Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 48.40 48.40 48.04 48.04 2,554,431 -0.73(-1.50%)
Sep 28, 2006 48.49 48.83 48.37 48.77 3,525,609 +0.38(+0.79%)
Sep 27, 2006 48.25 48.45 48.03 48.39 2,380,367 +0.22(+0.46%)
Sep 26, 2006 48.65 48.65 48.09 48.17 2,332,687 -0.43(-0.88%)
Sep 25, 2006 47.85 48.81 47.81 48.60 2,455,263 +0.65(+1.36%)
Sep 22, 2006 48.09 48.09 47.73 47.95 1,838,935 +0.04(+0.08%)
Sep 21, 2006 48.05 48.27 47.77 47.91 1,951,744 -0.27(-0.56%)
Sep 20, 2006 48.15 48.85 48.15 48.18 1,864,313 +0.03(+0.06%)
Sep 19, 2006 47.72 48.18 47.52 48.15 1,538,957 +0.28(+0.58%)
Sep 18, 2006 47.40 47.90 47.28 47.87 2,892,592 +0.53(+1.12%)
Sep 15, 2006 46.69 47.42 46.69 47.34 6,378,672 +0.66(+1.41%)
Sep 14, 2006 46.85 46.94 46.62 46.68 1,142,048 -0.17(-0.36%)
Sep 13, 2006 46.75 46.85 46.38 46.85 1,280,693 -0.05(-0.11%)
Sep 12, 2006 46.68 47.15 46.65 46.90 1,808,603 +0.30(+0.64%)
Sep 11, 2006 46.35 46.88 46.31 46.60 1,427,142 +0.16(+0.34%)
Sep 08, 2006 46.15 46.57 46.15 46.44 1,187,737 +0.30(+0.65%)
Sep 07, 2006 46.46 46.50 45.86 46.14 2,129,472 -0.52(-1.11%)
Sep 06, 2006 47.25 47.25 46.59 46.66 2,198,370 -0.66(-1.39%)
Sep 05, 2006 47.38 47.52 47.30 47.32 1,310,264 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.