Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 55.58 56.07 55.18 55.32 15,442,569 -0.12(-0.22%)
Sep 29, 2020 55.95 56.00 55.11 55.44 7,362,468 -0.53(-0.95%)
Sep 28, 2020 55.34 56.18 55.15 55.97 9,122,597 +1.51(+2.77%)
Sep 25, 2020 54.11 54.51 53.90 54.46 7,266,713 +0.25(+0.46%)
Sep 24, 2020 54.09 54.69 53.88 54.21 2,870,091 +0.08(+0.15%)
Sep 23, 2020 54.75 55.11 54.07 54.13 3,008,523 -0.18(-0.33%)
Sep 22, 2020 54.62 55.32 54.18 54.31 5,369,032 -0.27(-0.49%)
Sep 21, 2020 54.50 54.58 53.54 54.58 8,163,834 -0.57(-1.03%)
Sep 18, 2020 55.13 55.25 54.80 55.15 9,394,599 -0.03(-0.05%)
Sep 17, 2020 54.76 55.38 54.66 55.18 4,347,273 +0.11(+0.20%)
Sep 16, 2020 55.60 55.79 55.00 55.07 2,783,062 -0.46(-0.83%)
Sep 15, 2020 55.42 55.75 55.27 55.53 2,686,731 +0.21(+0.38%)
Sep 14, 2020 55.73 55.74 55.18 55.32 5,624,001 -0.06(-0.11%)
Sep 11, 2020 55.18 55.68 55.08 55.38 2,471,940 +0.19(+0.34%)
Sep 10, 2020 55.78 55.78 54.96 55.19 3,581,392 -0.25(-0.45%)
Sep 09, 2020 55.26 55.82 55.05 55.44 2,797,322 +0.59(+1.08%)
Sep 08, 2020 55.19 55.29 54.47 54.85 6,914,909 -0.49(-0.89%)
Sep 04, 2020 55.34 55.34 55.34 0 +0.05(+0.09%)
Sep 03, 2020 56.23 56.55 55.15 55.29 3,844,630 -0.59(-1.06%)
Sep 02, 2020 55.75 56.61 55.72 55.88 3,184,415 +0.26(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.