Indicators

Bank of Nova Scotia (TSX: BNS )

64.28 +0.14 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	78.75	78.75	77.02	77.04	4,190,920	-2.21(-2.79%)
Feb 27, 2017	80.35	80.45	79.25	79.25	4,733,757	-1.10(-1.37%)
Feb 24, 2017	81.10	81.20	80.06	80.35	2,237,019	-1.33(-1.63%)
Feb 23, 2017	81.88	82.18	81.59	81.68	1,589,627	+0.00(+0.00%)
Feb 22, 2017	81.65	82.08	81.51	81.68	3,075,430	-0.21(-0.26%)
Feb 21, 2017	82.25	82.30	81.64	81.89	2,086,203	+0.07(+0.09%)
Feb 17, 2017		81.82	81.82	81.82	0	-0.17(-0.21%)
Feb 16, 2017	81.37	82.17	81.35	81.99	1,924,029	+0.47(+0.58%)
Feb 15, 2017	80.88	81.54	80.80	81.52	1,443,242	+0.82(+1.02%)
Feb 14, 2017	80.45	80.98	80.25	80.70	3,642,900	+0.19(+0.24%)
Feb 13, 2017	80.59	80.98	80.42	80.51	2,113,367	+0.23(+0.29%)
Feb 10, 2017	79.98	80.48	79.86	80.28	1,070,976	+0.45(+0.56%)
Feb 09, 2017	79.56	80.00	79.35	79.83	1,010,951	+0.34(+0.43%)
Feb 08, 2017	79.03	79.55	78.50	79.49	1,356,121	+0.43(+0.54%)
Feb 07, 2017	78.30	79.15	78.25	79.06	1,296,634	+0.83(+1.06%)
Feb 06, 2017	78.38	78.53	77.98	78.23	1,289,558	-0.17(-0.22%)
Feb 03, 2017	78.00	78.65	77.91	78.40	1,333,786	+0.67(+0.86%)
Feb 02, 2017	77.88	78.19	77.60	77.73	1,356,607	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.