Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 30.35 30.35 28.76 29.67 3,853,165 -0.18(-0.60%)
Jan 29, 2009 30.90 31.15 29.64 29.85 2,352,379 -1.32(-4.23%)
Jan 28, 2009 30.90 32.03 30.80 31.17 4,718,737 +1.57(+5.30%)
Jan 27, 2009 28.35 29.60 28.25 29.60 3,914,928 +1.61(+5.75%)
Jan 26, 2009 28.30 28.80 27.50 27.99 2,704,953 -0.01(-0.04%)
Jan 23, 2009 27.70 28.34 27.35 28.00 3,563,883 -0.08(-0.28%)
Jan 22, 2009 29.20 29.30 28.00 28.08 4,534,796 -1.62(-5.45%)
Jan 21, 2009 29.10 29.74 27.86 29.70 6,247,050 +1.12(+3.92%)
Jan 20, 2009 29.95 30.00 28.39 28.58 5,108,948 -1.28(-4.29%)
Jan 19, 2009 30.34 30.65 29.85 29.86 2,597,934 -0.59(-1.94%)
Jan 16, 2009 32.10 32.10 29.64 30.45 5,082,098 -0.91(-2.90%)
Jan 15, 2009 30.98 31.36 29.60 31.36 3,940,881 +0.71(+2.32%)
Jan 14, 2009 31.26 31.29 30.16 30.65 3,196,312 -1.09(-3.43%)
Jan 13, 2009 31.45 31.96 31.20 31.74 2,545,129 +0.47(+1.50%)
Jan 12, 2009 32.75 33.00 31.04 31.27 3,144,624 -1.73(-5.24%)
Jan 09, 2009 33.75 33.80 32.75 33.00 2,613,427 -0.63(-1.87%)
Jan 08, 2009 33.24 33.75 33.01 33.63 3,450,497 -0.02(-0.06%)
Jan 07, 2009 33.57 33.99 32.73 33.65 3,628,032 +0.02(+0.06%)
Jan 06, 2009 33.65 34.00 33.25 33.63 3,978,266 +0.59(+1.79%)
Jan 05, 2009 33.27 33.52 32.16 33.04 3,600,009 -0.23(-0.69%)
Jan 02, 2009 32.99 33.36 32.09 33.27 2,060,195 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.