Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.410 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.960 7.970 7.870 7.890 169,713 -0.06(-0.75%)
Apr 29, 2019 7.960 7.970 7.900 7.950 258,629 -0.11(-1.36%)
Apr 26, 2019 8.040 8.070 7.970 8.060 247,541 +0.05(+0.62%)
Apr 25, 2019 7.920 8.020 7.920 8.010 240,387 +0.12(+1.52%)
Apr 24, 2019 7.980 7.980 7.870 7.890 1,120,637 -0.44(-5.28%)
Apr 23, 2019 8.230 8.330 8.230 8.330 110,741 +0.11(+1.34%)
Apr 22, 2019 8.160 8.240 8.110 8.220 95,291 +0.03(+0.37%)
Apr 18, 2019 8.190 8.190 8.190 0 +0.02(+0.24%)
Apr 17, 2019 8.210 8.240 8.160 8.170 111,351 +0.02(+0.25%)
Apr 16, 2019 8.150 8.180 8.090 8.150 124,020 +0.04(+0.49%)
Apr 15, 2019 8.190 8.200 8.070 8.110 135,094 -0.06(-0.73%)
Apr 12, 2019 8.090 8.220 8.090 8.170 213,970 +0.14(+1.74%)
Apr 11, 2019 8.000 8.100 8.000 8.030 106,508 +0.00(+0.00%)
Apr 10, 2019 7.990 8.070 7.960 8.030 95,402 +0.05(+0.63%)
Apr 09, 2019 8.020 8.020 7.950 7.980 125,804 -0.10(-1.24%)
Apr 08, 2019 8.060 8.090 7.940 8.080 111,281 +0.01(+0.12%)
Apr 05, 2019 8.130 8.130 8.020 8.070 29,911 -0.04(-0.49%)
Apr 04, 2019 7.980 8.140 7.980 8.110 154,113 +0.11(+1.37%)
Apr 03, 2019 7.950 8.050 7.920 8.000 139,154 +0.06(+0.76%)
Apr 02, 2019 7.980 7.990 7.820 7.940 118,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.