Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3800 0.3900 0.3600 0.3600 36,208 -0.02(-5.26%)
May 28, 2020 0.3800 0.4000 0.3700 0.3800 147,613 +0.00(+0.00%)
May 27, 2020 0.4400 0.4400 0.3700 0.3800 261,613 -0.08(-17.39%)
May 26, 2020 0.4600 0.4600 0.4400 0.4600 42,694 +0.00(+0.00%)
May 25, 2020 0.4700 0.4700 0.4400 0.4600 27,957 +0.02(+4.55%)
May 22, 2020 0.4300 0.4600 0.4300 0.4400 45,268 +0.01(+2.33%)
May 21, 2020 0.4200 0.4300 0.4100 0.4300 60,203 +0.03(+7.50%)
May 20, 2020 0.4300 0.4500 0.4000 0.4000 61,228 +0.00(+0.00%)
May 19, 2020 0.4100 0.4700 0.3700 0.4000 230,903 +0.00(+0.00%)
May 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 14, 2020 0.3800 0.4000 0.3800 0.3900 29,942 +0.00(+0.00%)
May 13, 2020 0.4100 0.4300 0.3800 0.3900 102,001 +0.01(+2.63%)
May 12, 2020 0.3500 0.4600 0.3500 0.3800 265,436 +0.01(+2.70%)
May 11, 2020 0.3700 0.3700 0.3500 0.3700 32,732 +0.00(+0.00%)
May 08, 2020 0.3600 0.3700 0.3400 0.3700 26,982 +0.00(+0.00%)
May 07, 2020 0.3600 0.3700 0.3100 0.3700 141,096 +0.02(+5.71%)
May 06, 2020 0.4000 0.4000 0.3400 0.3500 147,758 -0.01(-2.78%)
May 05, 2020 0.3800 0.4600 0.3600 0.3600 147,330 -0.02(-5.26%)
May 04, 2020 0.4200 0.4200 0.3800 0.3800 47,969 -0.05(-11.63%)
May 01, 2020 0.4200 0.4600 0.4200 0.4300 89,221 +0.02(+4.88%)
Apr 30, 2020 0.5000 0.5000 0.4000 0.4100 163,131 -0.05(-10.87%)
Apr 29, 2020 0.4200 0.5600 0.4000 0.4600 283,644 +0.08(+21.05%)
Apr 28, 2020 0.4000 0.4000 0.3800 0.3800 9,530 -0.02(-5.00%)
Apr 27, 2020 0.3800 0.4000 0.3700 0.4000 62,410 +0.02(+5.26%)
Apr 24, 2020 0.3900 0.4000 0.3800 0.3800 11,804 +0.00(+0.00%)
Apr 23, 2020 0.3700 0.4100 0.3700 0.3800 56,225 +0.02(+5.56%)
Apr 22, 2020 0.3700 0.3800 0.3500 0.3600 18,964 -0.03(-7.69%)
Apr 21, 2020 0.4300 0.4300 0.3700 0.3900 67,844 -0.01(-2.50%)
Apr 20, 2020 0.3500 0.4600 0.3500 0.4000 159,790 +0.04(+11.11%)
Apr 17, 2020 0.3600 0.3800 0.3400 0.3600 115,652 +0.03(+9.09%)
Apr 16, 2020 0.3100 0.4000 0.3100 0.3300 157,846 +0.01(+3.13%)
Apr 15, 2020 0.3000 0.3400 0.3000 0.3200 123,917 +0.02(+6.67%)
Apr 14, 2020 0.2900 0.3200 0.2900 0.3000 18,665 -0.02(-6.25%)
Apr 13, 2020 0.3200 0.3200 0.2900 0.3200 58,151 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2020 0.3400 0.3400 0.3100 0.3200 26,133 -0.01(-3.03%)
Apr 07, 2020 0.3200 0.3400 0.3200 0.3300 55,960 +0.01(+3.13%)
Apr 06, 2020 0.3500 0.3500 0.3100 0.3200 61,957 +0.00(+0.00%)
Apr 03, 2020 0.3300 0.3300 0.2900 0.3200 71,860 -0.04(-11.11%)
Apr 02, 2020 0.3000 0.3700 0.2500 0.3600 445,503 +0.04(+12.50%)
Apr 01, 2020 0.3100 0.3400 0.3000 0.3200 145,579 -0.04(-11.11%)
Mar 31, 2020 0.3500 0.3600 0.2700 0.3600 894,706 -0.07(-16.28%)
Mar 30, 2020 0.2500 0.6200 0.2500 0.4300 807,910 +0.22(+104.76%)
Mar 27, 2020 0.2500 0.2600 0.2100 0.2100 29,200 -0.02(-8.70%)
Mar 26, 2020 0.2300 0.2500 0.2200 0.2300 237,688 -0.01(-4.17%)
Mar 25, 2020 0.2900 0.2900 0.2200 0.2400 354,007 -0.07(-22.58%)
Mar 24, 2020 0.3100 0.3200 0.3000 0.3100 55,000 +0.02(+6.90%)
Mar 23, 2020 0.3800 0.3800 0.2900 0.2900 14,997 -0.03(-9.38%)
Mar 20, 2020 0.2600 0.3200 0.2600 0.3200 34,033 +0.09(+39.13%)
Mar 19, 2020 0.1500 0.2400 0.1500 0.2300 42,552 +0.01(+4.55%)
Mar 18, 2020 0.2500 0.2500 0.2100 0.2200 29,992 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3000 0.2200 0.2200 88,776 -0.05(-18.52%)
Mar 16, 2020 0.2600 0.2800 0.2400 0.2700 33,317 -0.05(-15.62%)
Mar 13, 2020 0.3300 0.3300 0.2800 0.3200 128,570 -0.01(-3.03%)
Mar 12, 2020 0.2500 0.3300 0.2500 0.3300 172,875 +0.06(+22.22%)
Mar 11, 2020 0.3600 0.3600 0.2500 0.2700 57,601 -0.10(-27.03%)
Mar 10, 2020 0.4200 0.4200 0.3500 0.3700 18,700 +0.03(+8.82%)
Mar 09, 2020 0.4100 0.4100 0.3300 0.3400 36,229 -0.07(-17.07%)
Mar 06, 2020 0.4500 0.4600 0.4000 0.4100 19,577 -0.05(-10.87%)
Mar 05, 2020 0.4700 0.4800 0.4600 0.4600 7,500 -0.02(-4.17%)
Mar 04, 2020 0.5400 0.5400 0.4600 0.4800 18,943 -0.03(-5.88%)
Mar 03, 2020 0.5200 0.6400 0.5000 0.5100 42,890 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.