Skip to main content

Titan Medical Inc (TSX: TMD )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 2.230 2.320 2.230 2.320 18,744 +0.02(+0.87%)
May 28, 2021 2.400 2.590 2.170 2.300 400,503 +0.09(+4.07%)
May 27, 2021 2.150 2.220 2.100 2.210 100,391 +0.06(+2.79%)
May 26, 2021 2.080 2.150 2.040 2.150 96,698 +0.08(+3.86%)
May 25, 2021 2.150 2.170 2.050 2.070 131,869 -0.08(-3.72%)
May 21, 2021 2.150 2.150 2.150 0 +0.10(+4.88%)
May 20, 2021 2.040 2.050 2.000 2.050 141,223 +0.03(+1.49%)
May 19, 2021 2.040 2.090 1.990 2.020 102,886 -0.05(-2.42%)
May 18, 2021 2.000 2.170 1.970 2.070 175,442 +0.09(+4.55%)
May 17, 2021 1.990 2.060 1.900 1.980 147,886 -0.07(-3.41%)
May 14, 2021 1.890 2.060 1.890 2.050 204,497 +0.18(+9.63%)
May 13, 2021 2.020 2.040 1.840 1.870 171,195 -0.13(-6.50%)
May 12, 2021 2.070 2.090 1.960 2.000 156,944 -0.05(-2.44%)
May 11, 2021 2.040 2.160 2.020 2.050 229,041 -0.06(-2.84%)
May 10, 2021 2.130 2.230 2.020 2.110 231,286 +0.02(+0.96%)
May 07, 2021 2.020 2.100 1.980 2.090 119,004 +0.09(+4.50%)
May 06, 2021 1.990 2.020 1.900 2.000 75,280 -0.02(-0.99%)
May 05, 2021 2.000 2.050 1.970 2.020 105,464 +0.03(+1.51%)
May 04, 2021 2.040 2.040 1.920 1.990 149,041 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.