Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.010 2.050 1.970 2.000 61,873 -0.04(-1.96%)
Apr 29, 2021 2.080 2.100 1.930 2.040 143,649 -0.01(-0.49%)
Apr 28, 2021 2.010 2.110 1.970 2.050 72,219 +0.06(+3.02%)
Apr 27, 2021 2.120 2.120 1.990 1.990 74,247 -0.07(-3.40%)
Apr 26, 2021 2.020 2.080 1.990 2.060 91,739 +0.10(+5.10%)
Apr 23, 2021 2.020 2.040 1.940 1.960 71,321 +0.03(+1.55%)
Apr 22, 2021 1.930 2.040 1.920 1.930 102,151 -0.05(-2.53%)
Apr 21, 2021 1.850 1.990 1.850 1.980 75,042 +0.13(+7.03%)
Apr 20, 2021 1.990 1.990 1.790 1.850 188,531 -0.14(-7.04%)
Apr 19, 2021 2.040 2.040 1.860 1.990 162,931 +0.02(+1.02%)
Apr 16, 2021 2.100 2.100 1.830 1.970 215,375 -0.07(-3.43%)
Apr 15, 2021 2.110 2.140 2.020 2.040 94,351 -0.05(-2.39%)
Apr 14, 2021 2.100 2.180 2.090 2.090 116,831 -0.04(-1.88%)
Apr 13, 2021 2.150 2.210 2.060 2.130 151,880 -0.03(-1.39%)
Apr 12, 2021 2.270 2.280 2.090 2.160 248,040 -0.11(-4.85%)
Apr 09, 2021 2.450 2.450 2.230 2.270 208,497 -0.16(-6.58%)
Apr 08, 2021 2.630 2.670 2.370 2.430 261,714 -0.11(-4.33%)
Apr 07, 2021 2.890 3.090 2.480 2.540 678,231 +0.30(+13.39%)
Apr 06, 2021 2.140 2.320 2.110 2.240 115,956 +0.10(+4.67%)
Apr 05, 2021 2.200 2.240 2.100 2.140 118,029 -0.04(-1.83%)
Apr 01, 2021 2.180 2.180 2.180 0 +0.07(+3.32%)
Mar 31, 2021 2.150 2.250 2.110 2.110 97,404 -0.05(-2.31%)
Mar 30, 2021 2.090 2.170 2.030 2.160 87,087 +0.04(+1.89%)
Mar 29, 2021 2.180 2.260 2.090 2.120 197,078 -0.12(-5.36%)
Mar 26, 2021 2.250 2.300 2.130 2.240 161,431 -0.01(-0.44%)
Mar 25, 2021 2.140 2.290 2.090 2.250 171,585 +0.08(+3.69%)
Mar 24, 2021 2.240 2.300 2.140 2.170 87,693 -0.07(-3.13%)
Mar 23, 2021 2.360 2.360 2.170 2.240 113,115 -0.11(-4.68%)
Mar 22, 2021 2.400 2.450 2.320 2.350 129,779 -0.12(-4.86%)
Mar 19, 2021 2.360 2.470 2.260 2.470 351,636 +0.14(+6.01%)
Mar 18, 2021 2.440 2.500 2.300 2.330 137,718 -0.13(-5.28%)
Mar 17, 2021 2.360 2.520 2.300 2.460 172,094 +0.04(+1.65%)
Mar 16, 2021 2.590 2.640 2.320 2.420 244,130 -0.15(-5.84%)
Mar 15, 2021 2.520 2.590 2.410 2.570 232,162 +0.08(+3.21%)
Mar 12, 2021 2.490 2.520 2.380 2.490 199,780 -0.06(-2.35%)
Mar 11, 2021 2.540 2.620 2.430 2.550 258,244 +0.03(+1.19%)
Mar 10, 2021 2.700 2.720 2.350 2.520 383,348 -0.03(-1.18%)
Mar 09, 2021 2.300 2.590 2.280 2.550 411,730 +0.34(+15.38%)
Mar 08, 2021 2.150 2.340 2.100 2.210 321,629 +0.04(+1.84%)
Mar 05, 2021 2.260 2.290 1.830 2.170 504,137 -0.06(-2.69%)
Mar 04, 2021 2.350 2.510 2.100 2.230 639,810 -0.28(-11.16%)
Mar 03, 2021 2.740 2.740 2.410 2.510 250,255 -0.18(-6.69%)
Mar 02, 2021 2.740 2.870 2.610 2.690 265,356 +0.01(+0.37%)
Mar 01, 2021 2.840 2.850 2.670 2.680 222,842 -0.07(-2.55%)
Feb 26, 2021 2.680 2.800 2.540 2.750 302,164 +0.05(+1.85%)
Feb 25, 2021 2.920 3.030 2.670 2.700 430,790 -0.23(-7.85%)
Feb 24, 2021 3.040 3.070 2.850 2.930 267,924 +0.00(+0.00%)
Feb 23, 2021 3.000 3.270 2.520 2.930 758,872 -0.37(-11.21%)
Feb 22, 2021 3.500 3.600 3.260 3.300 265,861 -0.28(-7.82%)
Feb 19, 2021 3.520 3.670 3.430 3.580 222,434 +0.14(+4.07%)
Feb 18, 2021 3.620 3.670 3.400 3.440 300,497 -0.25(-6.78%)
Feb 17, 2021 3.930 3.930 3.530 3.690 305,723 -0.24(-6.11%)
Feb 16, 2021 3.910 4.100 3.830 3.930 241,945 +0.08(+2.08%)
Feb 12, 2021 3.850 3.850 3.850 0 -0.05(-1.28%)
Feb 11, 2021 3.950 3.960 3.850 3.900 143,611 -0.11(-2.74%)
Feb 10, 2021 4.090 4.090 3.610 4.010 425,386 -0.09(-2.20%)
Feb 09, 2021 3.970 4.190 3.880 4.100 316,012 +0.14(+3.54%)
Feb 08, 2021 3.870 4.050 3.780 3.960 591,888 +0.28(+7.61%)
Feb 05, 2021 3.590 3.820 3.570 3.680 370,131 +0.15(+4.25%)
Feb 04, 2021 3.350 3.580 3.350 3.530 413,592 +0.25(+7.62%)
Feb 03, 2021 3.130 3.320 3.070 3.280 587,349 -0.08(-2.38%)
Feb 02, 2021 3.210 3.420 3.130 3.360 177,406 +0.17(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.