Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.940 2.010 1.940 2.000 13,554 +0.01(+0.50%)
Oct 28, 2021 2.040 2.040 1.970 1.990 19,645 -0.07(-3.40%)
Oct 27, 2021 2.090 2.120 2.050 2.060 20,259 -0.01(-0.48%)
Oct 26, 2021 2.130 2.070 2.070 9,787 -0.03(-1.43%)
Oct 25, 2021 2.060 2.200 2.050 2.100 85,846 +0.07(+3.45%)
Oct 22, 2021 1.850 2.070 1.850 2.030 107,836 +0.13(+6.84%)
Oct 21, 2021 1.890 1.930 1.870 1.900 10,925 +0.03(+1.60%)
Oct 20, 2021 1.840 1.870 1.830 1.870 6,401 +0.02(+1.08%)
Oct 19, 2021 1.820 1.850 1.820 1.850 4,025 +0.01(+0.54%)
Oct 18, 2021 1.850 1.870 1.840 1.840 10,639 -0.03(-1.60%)
Oct 15, 2021 1.840 1.870 1.840 1.870 12,216 +0.00(+0.00%)
Oct 14, 2021 1.840 1.880 1.840 1.870 22,043 +0.02(+1.08%)
Oct 13, 2021 1.850 1.890 1.830 1.850 7,787 -0.03(-1.60%)
Oct 12, 2021 1.840 1.910 1.820 1.880 3,810 +0.04(+2.17%)
Oct 08, 2021 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 07, 2021 1.800 1.870 1.790 1.840 55,220 +0.05(+2.79%)
Oct 06, 2021 1.840 1.860 1.770 1.790 26,751 -0.07(-3.76%)
Oct 05, 2021 1.880 1.900 1.840 1.860 35,245 -0.03(-1.59%)
Oct 04, 2021 1.880 1.930 1.840 1.890 40,216 -0.04(-2.07%)
Oct 01, 2021 1.980 1.980 1.860 1.930 22,044 +0.02(+1.05%)
Sep 30, 2021 1.980 1.980 1.910 1.910 21,642 -0.03(-1.55%)
Sep 29, 2021 1.940 1.970 1.920 1.940 23,951 -0.01(-0.51%)
Sep 28, 2021 2.010 2.010 1.930 1.950 24,138 -0.05(-2.50%)
Sep 27, 2021 2.030 2.040 1.980 2.000 39,800 -0.03(-1.48%)
Sep 24, 2021 2.030 2.070 2.010 2.030 35,015 +0.01(+0.50%)
Sep 23, 2021 2.010 2.020 2.000 2.020 12,729 -0.02(-0.98%)
Sep 22, 2021 2.050 2.050 2.010 2.040 15,149 -0.01(-0.49%)
Sep 21, 2021 2.030 2.060 2.010 2.050 10,464 +0.06(+3.02%)
Sep 20, 2021 2.080 2.090 1.990 1.990 18,646 -0.10(-4.78%)
Sep 17, 2021 2.040 2.090 2.030 2.090 31,592 +0.05(+2.45%)
Sep 16, 2021 2.000 2.050 2.000 2.040 21,655 +0.05(+2.51%)
Sep 15, 2021 2.000 2.010 1.990 1.990 11,272 -0.01(-0.50%)
Sep 14, 2021 2.050 2.050 2.000 2.000 6,261 -0.04(-1.96%)
Sep 13, 2021 2.000 2.090 2.000 2.040 33,595 +0.05(+2.51%)
Sep 10, 2021 2.030 2.030 1.990 1.990 16,504 -0.03(-1.49%)
Sep 09, 2021 1.990 2.040 1.990 2.020 3,373 +0.02(+1.00%)
Sep 08, 2021 2.010 2.020 1.980 2.000 7,933 +0.00(+0.00%)
Sep 07, 2021 2.010 2.030 1.990 2.000 10,770 -0.02(-0.99%)
Sep 03, 2021 2.020 2.020 2.020 0 -0.05(-2.42%)
Sep 02, 2021 2.030 2.100 2.030 2.070 48,273 +0.06(+2.99%)
Sep 01, 2021 2.030 2.030 2.000 2.010 16,140 +0.03(+1.52%)
Aug 31, 2021 1.990 2.030 1.970 1.980 57,873 +0.01(+0.51%)
Aug 30, 2021 1.960 1.990 1.940 1.970 25,797 +0.01(+0.51%)
Aug 27, 2021 1.970 2.010 1.930 1.960 25,958 +0.00(+0.00%)
Aug 26, 2021 2.020 2.020 1.940 1.960 28,996 -0.06(-2.97%)
Aug 25, 2021 2.010 2.030 1.980 2.020 43,130 +0.01(+0.50%)
Aug 24, 2021 1.950 2.030 1.930 2.010 25,052 +0.10(+5.24%)
Aug 23, 2021 1.960 1.990 1.900 1.910 31,602 -0.03(-1.55%)
Aug 20, 2021 1.990 1.990 1.940 1.940 16,289 -0.01(-0.51%)
Aug 19, 2021 1.970 1.980 1.920 1.950 28,042 -0.03(-1.52%)
Aug 18, 2021 1.980 2.000 1.880 1.980 34,223 +0.06(+3.13%)
Aug 17, 2021 2.020 2.020 1.900 1.920 41,966 -0.10(-4.95%)
Aug 16, 2021 2.040 2.040 1.970 2.020 51,495 -0.02(-0.98%)
Aug 13, 2021 2.080 2.080 2.010 2.040 21,229 -0.08(-3.77%)
Aug 12, 2021 2.050 2.120 2.040 2.120 22,688 +0.02(+0.95%)
Aug 11, 2021 2.090 2.140 2.030 2.100 25,000 -0.02(-0.94%)
Aug 10, 2021 2.170 2.200 2.090 2.120 31,972 -0.05(-2.30%)
Aug 09, 2021 2.100 2.230 2.100 2.170 24,368 +0.05(+2.36%)
Aug 06, 2021 2.060 2.150 2.060 2.120 41,943 +0.05(+2.42%)
Aug 05, 2021 2.030 2.080 2.010 2.070 13,497 +0.05(+2.48%)
Aug 04, 2021 2.050 2.060 2.010 2.020 57,445 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.