Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.200 7.200 7.150 7.150 23,781 +0.01(+0.14%)
Sep 29, 2022 7.250 7.250 7.080 7.140 18,078 -0.11(-1.52%)
Sep 28, 2022 7.060 7.250 7.030 7.250 1,878 +0.06(+0.83%)
Sep 27, 2022 7.380 7.380 7.170 7.190 41,195 -0.06(-0.83%)
Sep 26, 2022 7.290 7.290 7.210 7.250 4,041 +0.00(+0.00%)
Sep 23, 2022 7.470 7.470 7.190 7.250 24,275 -0.22(-2.95%)
Sep 22, 2022 7.480 7.480 7.430 7.470 2,236 -0.06(-0.80%)
Sep 21, 2022 7.700 7.700 7.530 7.530 11,224 -0.08(-1.05%)
Sep 20, 2022 7.600 7.620 7.530 7.610 13,188 -0.09(-1.17%)
Sep 19, 2022 7.700 7.700 7.700 7.700 203 +0.11(+1.45%)
Sep 16, 2022 7.690 7.690 7.590 7.590 18,321 -0.15(-1.94%)
Sep 15, 2022 7.740 7.740 7.740 7.740 226 +0.07(+0.91%)
Sep 14, 2022 7.770 7.770 7.660 7.670 10,311 -0.03(-0.39%)
Sep 13, 2022 7.730 7.750 7.700 7.700 3,793 -0.18(-2.28%)
Sep 12, 2022 7.920 7.920 7.850 7.880 15,006 +0.11(+1.42%)
Sep 09, 2022 7.650 7.780 7.650 7.770 51,651 +0.17(+2.24%)
Sep 08, 2022 7.650 7.650 7.580 7.600 9,619 +0.15(+2.01%)
Sep 07, 2022 7.450 7.450 7.450 7.450 1,102 +0.09(+1.22%)
Sep 06, 2022 7.610 7.610 7.350 7.360 4,447 -0.11(-1.47%)
Sep 02, 2022 7.470 0 +0.08(+1.08%)
Sep 01, 2022 7.500 7.500 7.310 7.390 24,553 -0.10(-1.34%)
Aug 31, 2022 7.890 7.890 7.480 7.490 6,377 -0.09(-1.19%)
Aug 30, 2022 8.080 8.080 7.580 7.580 2,527 -0.17(-2.19%)
Aug 29, 2022 7.800 7.800 7.750 7.750 2,966 -0.11(-1.40%)
Aug 26, 2022 8.060 8.060 7.840 7.860 9,960 -0.08(-1.01%)
Aug 25, 2022 8.000 8.000 7.910 7.940 8,063 +0.07(+0.89%)
Aug 24, 2022 8.020 8.020 7.860 7.870 23,260 -0.10(-1.25%)
Aug 23, 2022 8.000 8.000 7.970 7.970 7,442 -0.05(-0.62%)
Aug 22, 2022 8.180 8.180 8.020 8.020 4,574 -0.12(-1.47%)
Aug 19, 2022 8.270 8.270 8.130 8.140 13,318 -0.10(-1.21%)
Aug 18, 2022 8.200 8.260 8.200 8.240 12,777 +0.04(+0.49%)
Aug 17, 2022 8.250 8.250 8.160 8.200 10,841 -0.03(-0.36%)
Aug 16, 2022 8.220 8.240 8.150 8.230 23,525 +0.11(+1.35%)
Aug 15, 2022 8.150 8.150 8.090 8.120 19,107 -0.03(-0.37%)
Aug 12, 2022 8.100 8.150 8.000 8.150 4,010 +0.13(+1.62%)
Aug 11, 2022 8.020 8.030 8.020 8.020 4,304 +0.05(+0.63%)
Aug 10, 2022 7.970 7.970 7.970 7.970 560 +0.19(+2.44%)
Aug 09, 2022 7.840 7.840 7.780 7.780 4,988 -0.05(-0.64%)
Aug 08, 2022 7.840 7.860 7.830 7.830 5,781 -0.02(-0.25%)
Aug 05, 2022 7.860 7.860 7.830 7.850 2,877 -0.01(-0.13%)
Aug 04, 2022 7.910 7.910 7.860 7.860 1,859 +0.00(+0.00%)
Aug 03, 2022 7.790 7.860 7.790 7.860 10,939 +0.15(+1.95%)
Aug 02, 2022 7.860 7.860 7.710 7.710 1,889 -0.13(-1.66%)
Jul 29, 2022 7.840 0 +0.13(+1.69%)
Jul 28, 2022 7.740 7.740 7.620 7.710 7,549 -0.04(-0.52%)
Jul 27, 2022 7.700 7.820 7.700 7.750 12,071 +0.08(+1.04%)
Jul 26, 2022 7.770 7.770 7.630 7.670 23,041 -0.02(-0.26%)
Jul 25, 2022 7.680 7.850 7.680 7.690 26,855 +0.07(+0.92%)
Jul 22, 2022 7.680 7.680 7.620 7.620 5,879 +0.00(+0.00%)
Jul 21, 2022 7.630 7.630 7.620 7.620 5,280 -0.02(-0.26%)
Jul 20, 2022 7.600 7.640 7.600 7.640 2,223 +0.04(+0.53%)
Jul 19, 2022 7.610 7.610 7.590 7.600 44,952 +0.18(+2.43%)
Jul 18, 2022 7.450 7.450 7.420 7.420 3,421 +0.12(+1.64%)
Jul 15, 2022 7.410 7.410 7.300 7.300 6,820 +0.03(+0.41%)
Jul 14, 2022 7.300 7.360 7.270 7.270 4,093 -0.29(-3.84%)
Jul 13, 2022 7.550 7.560 7.470 7.560 1,119 -0.12(-1.56%)
Jul 12, 2022 7.710 7.730 7.680 7.680 9,733 -0.02(-0.26%)
Jul 11, 2022 7.690 7.700 7.690 7.700 1,840 -0.07(-0.90%)
Jul 08, 2022 7.770 7.770 7.770 7.770 290 +0.03(+0.39%)
Jul 07, 2022 7.700 7.760 7.700 7.740 8,600 +0.16(+2.11%)
Jul 06, 2022 7.520 7.580 7.510 7.580 1,285 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.