Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.190 +0.040 (+0.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.200 7.200 7.150 7.150 23,781 +0.01(+0.14%)
Sep 29, 2022 7.250 7.250 7.080 7.140 18,078 -0.11(-1.52%)
Sep 28, 2022 7.060 7.250 7.030 7.250 1,878 +0.06(+0.83%)
Sep 27, 2022 7.380 7.380 7.170 7.190 41,195 -0.06(-0.83%)
Sep 26, 2022 7.290 7.290 7.210 7.250 4,041 +0.00(+0.00%)
Sep 23, 2022 7.470 7.470 7.190 7.250 24,275 -0.22(-2.95%)
Sep 22, 2022 7.480 7.480 7.430 7.470 2,236 -0.06(-0.80%)
Sep 21, 2022 7.700 7.700 7.530 7.530 11,224 -0.08(-1.05%)
Sep 20, 2022 7.600 7.620 7.530 7.610 13,188 -0.09(-1.17%)
Sep 19, 2022 7.700 7.700 7.700 7.700 203 +0.11(+1.45%)
Sep 16, 2022 7.690 7.690 7.590 7.590 18,321 -0.15(-1.94%)
Sep 15, 2022 7.740 7.740 7.740 7.740 226 +0.07(+0.91%)
Sep 14, 2022 7.770 7.770 7.660 7.670 10,311 -0.03(-0.39%)
Sep 13, 2022 7.730 7.750 7.700 7.700 3,793 -0.18(-2.28%)
Sep 12, 2022 7.920 7.920 7.850 7.880 15,006 +0.11(+1.42%)
Sep 09, 2022 7.650 7.780 7.650 7.770 51,651 +0.17(+2.24%)
Sep 08, 2022 7.650 7.650 7.580 7.600 9,619 +0.15(+2.01%)
Sep 07, 2022 7.450 7.450 7.450 7.450 1,102 +0.09(+1.22%)
Sep 06, 2022 7.610 7.610 7.350 7.360 4,447 -0.11(-1.47%)
Sep 02, 2022 7.470 0 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.