Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.190 +0.040 (+0.56%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				7.840	0	+0.13(+1.69%)
Jul 28, 2022	7.740	7.740	7.620	7.710	7,549	-0.04(-0.52%)
Jul 27, 2022	7.700	7.820	7.700	7.750	12,071	+0.08(+1.04%)
Jul 26, 2022	7.770	7.770	7.630	7.670	23,041	-0.02(-0.26%)
Jul 25, 2022	7.680	7.850	7.680	7.690	26,855	+0.07(+0.92%)
Jul 22, 2022	7.680	7.680	7.620	7.620	5,879	+0.00(+0.00%)
Jul 21, 2022	7.630	7.630	7.620	7.620	5,280	-0.02(-0.26%)
Jul 20, 2022	7.600	7.640	7.600	7.640	2,223	+0.04(+0.53%)
Jul 19, 2022	7.610	7.610	7.590	7.600	44,952	+0.18(+2.43%)
Jul 18, 2022	7.450	7.450	7.420	7.420	3,421	+0.12(+1.64%)
Jul 15, 2022	7.410	7.410	7.300	7.300	6,820	+0.03(+0.41%)
Jul 14, 2022	7.300	7.360	7.270	7.270	4,093	-0.29(-3.84%)
Jul 13, 2022	7.550	7.560	7.470	7.560	1,119	-0.12(-1.56%)
Jul 12, 2022	7.710	7.730	7.680	7.680	9,733	-0.02(-0.26%)
Jul 11, 2022	7.690	7.700	7.690	7.700	1,840	-0.07(-0.90%)
Jul 08, 2022	7.770	7.770	7.770	7.770	290	+0.03(+0.39%)
Jul 07, 2022	7.700	7.760	7.700	7.740	8,600	+0.16(+2.11%)
Jul 06, 2022	7.520	7.580	7.510	7.580	1,285	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.