Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.110 +0.030 (+0.42%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.320	0	-0.09(-1.21%)
Dec 29, 2022	7.410	7.410	7.410	7.410	725	+0.03(+0.41%)
Dec 28, 2022	7.340	7.450	7.340	7.380	30,053	-0.07(-0.94%)
Dec 23, 2022				7.450	0	+0.03(+0.40%)
Dec 22, 2022	7.400	7.420	7.320	7.420	15,911	-0.04(-0.54%)
Dec 21, 2022	7.380	7.500	7.380	7.460	54,810	+0.12(+1.63%)
Dec 20, 2022	7.220	7.390	7.220	7.340	15,391	+0.05(+0.69%)
Dec 19, 2022	7.440	7.440	7.250	7.290	6,415	-0.06(-0.82%)
Dec 16, 2022	7.350	7.360	7.320	7.350	6,789	+0.00(+0.00%)
Dec 15, 2022	7.350	7.380	7.300	7.350	16,716	-0.10(-1.34%)
Dec 14, 2022	7.540	7.540	7.450	7.450	20,920	-0.09(-1.19%)
Dec 13, 2022	7.680	7.680	7.510	7.540	19,519	-0.07(-0.92%)
Dec 12, 2022	7.700	7.700	7.530	7.610	35,140	+0.00(+0.00%)
Dec 09, 2022	7.550	7.640	7.500	7.610	31,374	+0.06(+0.79%)
Dec 08, 2022	7.710	7.710	7.550	7.550	36,613	-0.07(-0.92%)
Dec 07, 2022	7.650	7.700	7.620	7.620	18,183	-0.07(-0.91%)
Dec 06, 2022	7.730	7.760	7.620	7.690	18,660	-0.02(-0.26%)
Dec 05, 2022	7.890	7.890	7.680	7.710	31,066	-0.12(-1.53%)
Dec 02, 2022	7.850	7.850	7.760	7.830	43,922	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.