Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.190 +0.040 (+0.56%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		18.35	18.35	18.35	0	-0.15(-0.81%)
Jan 30, 2019	18.54	18.54	18.50	18.50	200	-0.02(-0.11%)
Jan 29, 2019		18.52	18.52	18.52	34	+0.00(+0.00%)
Jan 28, 2019	18.52	18.52	18.52	18.52	2,800	-0.12(-0.64%)
Jan 25, 2019	18.63	18.64	18.63	18.64	800	+0.29(+1.58%)
Jan 23, 2019		18.35	18.35	18.35	0	+0.08(+0.44%)
Jan 22, 2019	18.28	18.39	18.27	18.27	4,100	-0.32(-1.72%)
Jan 21, 2019	18.66	18.66	18.59	18.59	203	+0.01(+0.05%)
Jan 18, 2019	18.53	18.58	18.53	18.58	5,669	+0.84(+4.74%)
Jan 15, 2019		17.74	17.74	17.74	0	+0.00(+0.00%)
Jan 14, 2019		17.74	17.74	17.74	44	+0.00(+0.00%)
Jan 11, 2019		17.74	17.74	17.74	16	+0.00(+0.00%)
Jan 10, 2019	17.72	17.74	17.72	17.74	409	+0.17(+0.97%)
Jan 09, 2019		17.57	17.57	17.57	55	+0.00(+0.00%)
Jan 07, 2019		17.57	17.57	17.57	0	+0.28(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.