Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.85 21.00 20.85 21.00 355 +0.15(+0.72%)
Sep 27, 2017 20.85 20.85 20.85 0 +0.21(+1.02%)
Sep 25, 2017 20.64 20.64 20.64 0 -0.01(-0.05%)
Sep 21, 2017 20.65 20.65 20.65 90 +0.01(+0.05%)
Sep 20, 2017 20.52 20.64 20.44 20.64 3,300 +0.15(+0.73%)
Sep 19, 2017 20.49 20.49 20.49 20.49 500 +0.19(+0.94%)
Sep 14, 2017 20.30 20.30 20.30 0 -0.02(-0.10%)
Sep 13, 2017 20.30 20.33 20.30 20.32 9,941 +0.05(+0.25%)
Sep 12, 2017 20.05 20.27 20.05 20.27 3,000 +0.25(+1.25%)
Sep 11, 2017 19.93 20.04 19.91 20.02 17,200 +0.35(+1.78%)
Sep 08, 2017 19.67 19.67 19.67 19.67 100 -0.19(-0.96%)
Sep 06, 2017 19.86 19.86 19.86 0 +0.12(+0.61%)
Sep 05, 2017 20.09 20.09 19.74 19.74 4,330 -0.46(-2.28%)
Aug 31, 2017 20.20 20.20 20.20 0 -0.04(-0.20%)
Aug 28, 2017 20.24 20.24 20.24 0 -0.22(-1.08%)
Aug 17, 2017 20.46 20.46 20.46 0 +0.21(+1.04%)
Aug 11, 2017 20.25 20.25 20.25 0 -0.25(-1.22%)
Aug 10, 2017 20.50 20.50 20.50 20.50 250 -0.20(-0.97%)
Aug 09, 2017 20.73 20.73 20.62 20.70 8,717 -0.20(-0.96%)
Aug 08, 2017 20.91 20.91 20.90 20.90 2,228 +0.32(+1.55%)
Jul 28, 2017 20.58 20.58 20.58 2 -0.21(-1.01%)
Jul 25, 2017 20.79 20.79 20.79 125 +0.34(+1.66%)
Jul 21, 2017 20.45 20.45 20.45 46 -0.04(-0.20%)
Jul 20, 2017 20.49 20.49 20.49 20.49 1,030 -0.04(-0.19%)
Jul 19, 2017 20.53 20.53 20.53 20.53 4,030 +0.03(+0.15%)
Jul 18, 2017 20.50 20.50 20.50 20.50 100 -0.13(-0.63%)
Jul 14, 2017 20.63 20.63 20.63 2 -0.11(-0.53%)
Jul 13, 2017 20.85 20.85 20.74 20.74 1,100 +0.04(+0.19%)
Jul 12, 2017 20.70 20.70 20.70 20.70 154 +0.00(+0.00%)
Jul 11, 2017 20.70 20.70 20.70 20.70 500 +0.00(+0.00%)
Jul 06, 2017 20.70 20.70 20.70 0 +0.10(+0.49%)
Jul 05, 2017 20.87 20.87 20.60 20.60 900 -0.22(-1.06%)
Jul 04, 2017 20.84 20.84 20.82 20.82 570 +0.46(+2.26%)
Jul 03, 2017 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Jun 30, 2017 20.40 20.40 20.36 20.36 16,993 -0.17(-0.83%)
Jun 29, 2017 20.73 20.73 20.53 20.53 800 +0.46(+2.29%)
Jun 26, 2017 20.07 20.07 20.07 0 +0.12(+0.60%)
Jun 23, 2017 19.98 19.98 19.95 19.95 700 -0.07(-0.35%)
Jun 22, 2017 20.02 20.02 20.02 20.02 300 -0.08(-0.40%)
Jun 21, 2017 20.14 20.14 20.10 20.10 600 -0.26(-1.28%)
Jun 14, 2017 20.36 20.36 20.36 0 +0.00(+0.00%)
Jun 13, 2017 20.36 20.36 20.36 20.36 500 +0.11(+0.54%)
Jun 09, 2017 20.25 20.25 20.25 0 +0.08(+0.40%)
Jun 08, 2017 19.95 20.17 19.95 20.17 4,569 +0.38(+1.92%)
Jun 06, 2017 19.79 19.79 19.79 4 -0.09(-0.45%)
Jun 01, 2017 19.88 19.88 19.88 0 -0.24(-1.19%)
May 30, 2017 20.12 20.12 20.12 0 +0.02(+0.10%)
May 26, 2017 20.10 20.10 20.10 0 -0.10(-0.50%)
May 25, 2017 20.30 20.30 20.20 20.20 400 +0.05(+0.25%)
May 24, 2017 20.19 20.21 20.15 20.15 2,732 -0.06(-0.30%)
May 23, 2017 20.07 20.21 20.07 20.21 808 +0.25(+1.25%)
May 18, 2017 19.96 19.96 19.96 0 +0.08(+0.40%)
May 17, 2017 20.00 20.00 19.88 19.88 600 -0.60(-2.93%)
May 15, 2017 20.48 20.48 20.48 0 +0.09(+0.44%)
May 11, 2017 20.39 20.39 20.39 0 -0.15(-0.73%)
May 09, 2017 20.54 20.54 20.54 0 -0.07(-0.34%)
May 08, 2017 20.59 20.61 20.59 20.61 11,047 +0.06(+0.29%)
May 05, 2017 20.51 20.55 20.51 20.55 14,500 -0.08(-0.39%)
May 04, 2017 20.52 20.63 20.52 20.63 4,515 +0.19(+0.93%)
May 03, 2017 20.39 20.44 20.39 20.44 8,500 +0.12(+0.59%)
Apr 27, 2017 20.32 20.32 20.32 0 -0.16(-0.78%)
Apr 25, 2017 20.48 20.48 20.48 0 +0.69(+3.49%)
Apr 21, 2017 19.79 19.79 19.79 41 +0.21(+1.07%)
Apr 20, 2017 19.58 19.58 19.58 19.58 4,000 +0.18(+0.93%)
Apr 19, 2017 19.40 19.40 19.40 19.40 700 +0.06(+0.31%)
Apr 18, 2017 19.34 19.34 19.34 19.34 200 -0.04(-0.21%)
Apr 17, 2017 19.38 19.38 19.38 19.38 500 -0.13(-0.67%)
Apr 13, 2017 19.46 19.51 19.36 19.51 4,600 -0.29(-1.46%)
Apr 10, 2017 19.80 19.80 19.80 0 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.