Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.73	22.73	22.73	22.73	454	+0.15(+0.66%)
Jan 30, 2018	22.65	22.65	22.58	22.58	4,100	-0.18(-0.79%)
Jan 29, 2018	22.78	22.80	22.76	22.76	1,320	-0.03(-0.13%)
Jan 25, 2018		22.79	22.79	22.79	0	-0.01(-0.04%)
Jan 24, 2018	22.96	22.96	22.80	22.80	1,805	-0.09(-0.39%)
Jan 23, 2018	22.83	22.89	22.83	22.89	700	+0.03(+0.13%)
Jan 22, 2018	22.81	22.86	22.80	22.86	1,745	+0.21(+0.93%)
Jan 19, 2018	22.65	22.65	22.65	22.65	232	+0.00(+0.00%)
Jan 17, 2018		22.65	22.65	22.65	31	-0.05(-0.22%)
Jan 16, 2018	22.66	22.70	22.66	22.70	1,200	+0.14(+0.62%)
Jan 12, 2018		22.56	22.56	22.56	103	+0.01(+0.04%)
Jan 11, 2018	22.68	22.68	22.55	22.55	325	+0.52(+2.36%)
Jan 05, 2018		22.03	22.03	22.03	0	-0.02(-0.09%)
Jan 04, 2018	22.11	22.11	22.05	22.05	1,200	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.