Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.50	23.58	23.14	23.36	2,958,952	+0.03(+0.13%)
Apr 25, 2024	22.77	23.55	22.55	23.33	3,982,278	+0.70(+3.09%)
Apr 24, 2024	22.49	22.74	22.46	22.63	2,223,370	-0.17(-0.75%)
Apr 23, 2024	22.30	22.93	22.25	22.80	8,306,875	+0.29(+1.29%)
Apr 22, 2024	22.46	22.98	22.39	22.51	3,593,476	-1.02(-4.33%)
Apr 19, 2024	23.19	23.69	23.15	23.53	2,780,738	+0.15(+0.64%)
Apr 18, 2024	23.21	23.44	22.98	23.38	8,869,074	+0.36(+1.56%)
Apr 17, 2024	22.77	23.24	22.75	23.02	3,741,823	+0.24(+1.05%)
Apr 16, 2024	23.23	23.26	22.28	22.78	6,652,170	-1.19(-4.96%)
Apr 15, 2024	24.52	24.54	23.54	23.97	3,785,131	-0.66(-2.68%)
Apr 12, 2024	25.35	26.05	24.43	24.63	5,392,547	-0.04(-0.16%)
Apr 11, 2024	24.64	24.78	24.24	24.67	3,044,489	+0.19(+0.78%)
Apr 10, 2024	24.10	24.62	23.90	24.48	5,018,472	+0.04(+0.16%)
Apr 09, 2024	24.56	24.85	24.38	24.44	4,113,529	+0.41(+1.71%)
Apr 08, 2024	24.45	24.59	23.77	24.03	3,056,144	-0.22(-0.91%)
Apr 05, 2024	23.59	24.45	23.58	24.25	4,626,369	+0.70(+2.97%)
Apr 04, 2024	23.45	23.73	23.26	23.55	2,685,446	-0.02(-0.08%)
Apr 03, 2024	23.25	23.67	23.18	23.57	2,902,753	+0.26(+1.12%)
Apr 02, 2024	23.02	23.35	22.84	23.31	3,748,225	+0.41(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.