Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.55	34.86	33.90	34.49	2,701,301	-0.15(-0.43%)
Nov 29, 2012	34.87	34.99	34.39	34.64	1,475,646	+0.07(+0.20%)
Nov 28, 2012	33.60	34.57	33.42	34.57	1,966,321	+0.17(+0.49%)
Nov 27, 2012	34.94	35.00	34.33	34.40	1,805,980	-0.57(-1.63%)
Nov 26, 2012	35.33	35.33	34.53	34.97	1,864,573	-0.22(-0.63%)
Nov 24, 2012	35.01	35.36	34.53	35.19	1,460,165	+0.00(+0.00%)
Nov 23, 2012	35.01	35.36	34.53	35.19	1,460,165	+0.44(+1.27%)
Nov 22, 2012	34.91	35.10	34.75	34.75	381,539	+0.12(+0.35%)
Nov 21, 2012	34.10	34.77	33.99	34.63	1,381,369	+0.38(+1.11%)
Nov 20, 2012	34.22	34.50	33.89	34.25	2,134,157	+0.06(+0.18%)
Nov 19, 2012	34.22	34.41	34.03	34.19	1,825,013	+0.42(+1.24%)
Nov 16, 2012	33.26	34.09	32.91	33.77	2,625,857	+0.49(+1.47%)
Nov 15, 2012	34.06	34.09	33.13	33.28	2,734,419	-0.71(-2.09%)
Nov 14, 2012	35.35	35.38	33.92	33.99	3,158,968	-1.35(-3.82%)
Nov 13, 2012	35.44	35.72	35.33	35.34	1,642,327	-0.46(-1.28%)
Nov 12, 2012	36.08	36.32	35.58	35.80	917,916	-0.29(-0.80%)
Nov 09, 2012	36.97	36.97	36.04	36.09	1,837,275	-0.47(-1.29%)
Nov 08, 2012	36.22	36.83	35.73	36.56	3,033,574	+0.41(+1.13%)
Nov 07, 2012	35.87	36.26	34.94	36.15	3,270,364	+0.87(+2.47%)
Nov 06, 2012	35.39	35.83	34.97	35.28	3,127,721	+0.28(+0.80%)
Nov 05, 2012	35.65	35.81	34.98	35.00	2,699,997	-0.23(-0.65%)
Nov 02, 2012	36.10	36.15	35.21	35.23	3,866,938	-1.33(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barrick Gold Corporation (TSX: ABX )

Historical Prices

Sections

Services

Log In Using Your Account

Barrick Gold Corporation (TSX: ABX )

Historical Prices

Sections

Services