Indicators

Canopy Growth Corp (TSX: WEED )

12.15 +0.29 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.18	13.97	11.95	12.15	4,903,849	+0.29(+2.45%)
Apr 25, 2024	12.14	12.46	11.85	11.86	2,119,535	-0.41(-3.34%)
Apr 24, 2024	12.08	12.76	11.84	12.27	2,739,727	-0.06(-0.49%)
Apr 23, 2024	10.65	12.49	10.60	12.33	3,993,770	+1.54(+14.27%)
Apr 22, 2024	11.38	11.45	10.50	10.79	2,161,166	-0.12(-1.10%)
Apr 19, 2024	10.33	11.45	10.32	10.91	2,931,066	+0.12(+1.11%)
Apr 18, 2024	8.930	11.29	8.840	10.79	4,595,712	+1.88(+21.10%)
Apr 17, 2024	9.310	9.540	8.390	8.910	2,333,785	-0.33(-3.57%)
Apr 16, 2024	9.290	9.870	9.080	9.240	1,909,348	-0.35(-3.65%)
Apr 15, 2024	10.50	10.85	9.390	9.590	2,552,341	-1.11(-10.37%)
Apr 12, 2024	11.08	11.74	10.46	10.70	2,439,495	-0.44(-3.95%)
Apr 11, 2024	12.44	12.68	10.77	11.14	3,679,518	-1.30(-10.45%)
Apr 10, 2024	11.63	13.49	11.62	12.44	3,295,629	+0.03(+0.24%)
Apr 09, 2024	12.96	13.45	12.28	12.41	3,131,211	-1.37(-9.94%)
Apr 08, 2024	13.49	14.70	13.22	13.78	4,959,336	-0.08(-0.58%)
Apr 05, 2024	13.20	14.10	12.17	13.86	4,716,767	+0.66(+5.00%)
Apr 04, 2024	14.05	15.59	12.75	13.20	7,961,276	-1.47(-10.02%)
Apr 03, 2024	11.34	14.75	11.09	14.67	9,660,405	+3.35(+29.59%)
Apr 02, 2024	10.30	12.16	10.21	11.32	6,486,894	+1.12(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.