Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 20.93 20.93 20.93 0 +0.80(+3.97%)
Dec 27, 2018 20.13 20.13 20.13 20.13 1,050 -2.67(-11.71%)
Dec 21, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Dec 12, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Nov 28, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Nov 21, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Nov 20, 2018 22.80 22.80 22.80 22.80 100 -0.40(-1.72%)
Nov 19, 2018 23.20 23.20 23.20 23.20 230 -0.16(-0.68%)
Nov 16, 2018 23.36 23.36 23.36 23.36 175 +0.00(+0.00%)
Nov 13, 2018 50 +0.00(+0.00%)
Nov 06, 2018 0 +0.00(+0.00%)
Oct 31, 2018 23.21 23.21 23.21 0 +0.73(+3.25%)
Oct 26, 2018 22.48 22.48 22.48 0 -1.40(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.