Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 22.56 22.56 22.56 0 -0.04(-0.18%)
Jul 20, 2017 22.60 22.60 22.60 114 +0.08(+0.36%)
Jul 19, 2017 22.52 22.52 22.52 22.52 500 +0.35(+1.58%)
Jul 11, 2017 22.17 22.17 22.17 0 +0.07(+0.32%)
Jul 10, 2017 22.10 22.10 22.10 22.10 1,255 -0.06(-0.27%)
Jul 03, 2017 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Jun 08, 2017 22.16 22.16 22.16 16 +0.00(+0.00%)
Jun 05, 2017 22.16 22.16 22.16 0 +0.31(+1.42%)
May 24, 2017 21.85 21.85 21.85 0 +0.32(+1.49%)
May 18, 2017 21.53 21.53 21.53 0 -0.03(-0.14%)
May 17, 2017 21.56 21.56 21.56 21.56 200 -0.32(-1.46%)
May 11, 2017 21.88 21.88 21.88 0 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.