Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.17 24.17 24.17 0 -0.02(-0.08%)
Jul 30, 2019 24.16 24.19 24.16 24.19 700 -0.01(-0.04%)
Jul 29, 2019 24.20 24.20 24.20 24.20 400 +0.15(+0.62%)
Jul 25, 2019 24.05 24.05 24.05 0 +0.00(+0.00%)
Jul 22, 2019 24.05 24.05 24.05 0 -0.22(-0.91%)
Jul 16, 2019 24.27 24.27 24.27 0 +0.22(+0.91%)
Jul 11, 2019 24.05 24.05 24.05 0 +0.44(+1.86%)
Jun 25, 2019 23.61 23.61 23.61 0 -0.11(-0.46%)
Jun 24, 2019 23.72 23.72 23.72 23.72 500 +0.55(+2.37%)
May 29, 2019 23.17 23.17 23.17 0 +0.00(+0.00%)
May 28, 2019 23.17 23.17 23.17 23.17 100 -0.24(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.