Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 20.02 20.02 20.02 14 -0.33(-1.62%)
Mar 22, 2016 20.35 20.35 20.35 0 +0.00(+0.00%)
Mar 18, 2016 20.35 20.35 20.35 0 +0.37(+1.85%)
Mar 15, 2016 19.98 19.98 19.98 0 -0.09(-0.45%)
Mar 14, 2016 20.07 20.07 20.07 20.07 635 +0.33(+1.67%)
Mar 10, 2016 19.74 19.74 19.74 141 -0.26(-1.30%)
Mar 04, 2016 20.00 20.00 20.00 155 +0.63(+3.25%)
Mar 01, 2016 19.37 19.37 19.37 108 +0.09(+0.47%)
Feb 29, 2016 19.32 19.32 19.28 19.28 30,899 +0.25(+1.31%)
Feb 25, 2016 19.03 19.03 19.03 14 +0.00(+0.00%)
Feb 22, 2016 19.03 19.03 19.03 0 +0.27(+1.44%)
Feb 19, 2016 18.80 18.80 18.75 18.76 3,730 -0.05(-0.27%)
Feb 17, 2016 18.81 18.81 18.81 113 +0.83(+4.62%)
Feb 11, 2016 17.98 17.98 17.98 182 -0.51(-2.76%)
Feb 05, 2016 18.49 18.49 18.49 0 -0.12(-0.64%)
Feb 04, 2016 18.61 18.61 18.61 18.61 837 -0.01(-0.05%)
Feb 03, 2016 18.62 18.62 18.62 18.62 542 -0.27(-1.43%)
Feb 02, 2016 18.89 200 +0.00(+0.00%)
Feb 01, 2016 18.89 18.89 18.89 18.89 1,086 +0.59(+3.22%)
Jan 28, 2016 18.30 18.30 18.30 79 +0.01(+0.05%)
Jan 27, 2016 18.29 18.29 18.29 18.29 550 -0.06(-0.33%)
Jan 22, 2016 18.35 18.35 18.35 84 +0.23(+1.27%)
Jan 21, 2016 18.12 18.12 18.12 18.12 596 +0.34(+1.91%)
Jan 20, 2016 17.78 17.78 17.78 17.78 1,137 -0.33(-1.82%)
Jan 19, 2016 18.26 18.26 18.11 18.11 2,408 +0.23(+1.29%)
Jan 18, 2016 17.88 17.88 17.88 17.88 1,000 -0.87(-4.64%)
Jan 08, 2016 18.75 18.75 18.75 1 -0.67(-3.45%)
Jan 06, 2016 19.42 19.42 19.42 0 -0.19(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.