Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Nov 21, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Nov 20, 2018 22.80 22.80 22.80 22.80 100 -0.40(-1.72%)
Nov 19, 2018 23.20 23.20 23.20 23.20 230 -0.16(-0.68%)
Nov 16, 2018 23.36 23.36 23.36 23.36 175 +0.00(+0.00%)
Nov 13, 2018 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.