Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 21.21 21.21 21.21 135 -0.06(-0.28%)
Nov 24, 2016 21.27 21.27 21.27 21.27 570 +0.28(+1.33%)
Nov 21, 2016 20.99 20.99 20.99 0 +0.04(+0.19%)
Nov 18, 2016 20.95 20.95 20.95 20.95 300 +0.10(+0.48%)
Nov 15, 2016 20.85 20.85 20.85 70 +0.77(+3.83%)
Nov 08, 2016 20.08 20.08 20.08 63 +0.40(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.