Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 23.85 23.85 23.85 0 -0.09(-0.38%)
Oct 29, 2019 23.94 23.94 23.94 23.94 700 +0.27(+1.14%)
Oct 23, 2019 23.67 23.67 23.67 0 +0.08(+0.34%)
Oct 18, 2019 23.59 23.59 23.59 0 +0.01(+0.04%)
Oct 17, 2019 23.58 23.58 23.58 23.58 800 +0.09(+0.38%)
Oct 11, 2019 23.49 23.49 23.49 0 +0.56(+2.44%)
Oct 08, 2019 22.93 22.93 22.93 0 -0.17(-0.74%)
Oct 04, 2019 23.10 23.10 23.10 0 +0.24(+1.05%)
Oct 02, 2019 22.86 22.86 22.86 0 -0.71(-3.01%)
Sep 30, 2019 23.57 23.57 23.57 0 -0.15(-0.63%)
Sep 27, 2019 23.72 23.72 23.72 23.72 400 +0.00(+0.00%)
Sep 25, 2019 23.72 23.72 23.72 0 -0.21(-0.88%)
Sep 24, 2019 23.93 23.93 23.93 85 +0.00(+0.00%)
Sep 19, 2019 23.93 23.93 23.93 0 +0.00(+0.00%)
Sep 16, 2019 23.93 23.93 23.93 0 +0.40(+1.70%)
Sep 09, 2019 23.53 23.53 23.53 0 +0.00(+0.00%)
Sep 05, 2019 23.53 23.53 23.53 0 +0.58(+2.53%)
Aug 28, 2019 22.95 22.95 22.95 0 +0.04(+0.17%)
Aug 27, 2019 22.96 22.96 22.91 22.91 400 -0.08(-0.35%)
Aug 26, 2019 23.00 23.00 22.99 22.99 400 +0.36(+1.59%)
Aug 21, 2019 22.63 22.63 22.63 0 +0.00(+0.00%)
Aug 15, 2019 22.63 22.63 22.63 0 -0.98(-4.15%)
Aug 08, 2019 23.61 23.61 23.61 0 -0.56(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.