Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.420	5.420	5.420	0	+0.02(+0.37%)
Dec 28, 2017	5.470	5.470	5.370	5.400	1,427,955	-0.04(-0.74%)
Dec 27, 2017	5.410	5.480	5.380	5.440	1,561,944	+0.04(+0.74%)
Dec 22, 2017	5.420	5.470	5.390	5.400	2,259,182	+0.00(+0.00%)
Dec 21, 2017	5.400	5.420	5.350	5.400	1,433,052	-0.04(-0.74%)
Dec 20, 2017	5.280	5.450	5.270	5.440	2,560,977	+0.15(+2.84%)
Dec 19, 2017	5.290	5.330	5.250	5.290	2,613,156	-0.02(-0.38%)
Dec 18, 2017	5.220	5.340	5.210	5.310	2,243,858	+0.12(+2.31%)
Dec 15, 2017	5.210	5.230	5.140	5.190	9,298,830	+0.02(+0.39%)
Dec 14, 2017	5.220	5.260	5.130	5.170	2,653,985	-0.04(-0.77%)
Dec 13, 2017	4.940	5.250	4.940	5.210	4,143,007	+0.33(+6.76%)
Dec 12, 2017	4.900	4.920	4.860	4.880	3,007,571	-0.02(-0.41%)
Dec 11, 2017	5.010	5.040	4.885	4.900	1,686,030	-0.10(-2.00%)
Dec 08, 2017	5.010	5.060	4.970	5.000	1,201,829	+0.01(+0.20%)
Dec 07, 2017	4.940	5.045	4.920	4.990	1,956,973	+0.00(+0.00%)
Dec 06, 2017		5.040	4.930	4.990	2,216,422	+0.00(+0.00%)
Dec 05, 2017	5.080	5.100	4.990	4.990	1,778,100	-0.12(-2.35%)
Dec 04, 2017	5.180	5.180	5.060	5.110	1,865,895	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.