Indicators

Kinross Gold Corporation (TSX: K )

10.90 +0.23 (+2.16%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.330	2.380	2.280	2.350	2,899,030	-0.08(-3.29%)
Aug 28, 2015		2.430	2.270	2.430	1,909,553	+0.16(+7.05%)
Aug 27, 2015	2.150	2.310	2.150	2.270	2,537,264	+0.11(+5.09%)
Aug 26, 2015	2.250	2.280	2.160	2.160	1,652,683	-0.14(-6.09%)
Aug 25, 2015	2.440	2.470	2.230	2.300	2,662,616	-0.11(-4.56%)
Aug 24, 2015	2.620	2.695	2.410	2.410	3,504,409	-0.31(-11.40%)
Aug 21, 2015	2.850	2.850	2.700	2.720	1,981,986	-0.09(-3.20%)
Aug 20, 2015	2.810	2.840	2.770	2.810	1,826,732	+0.09(+3.31%)
Aug 19, 2015	2.650	2.780	2.645	2.720	3,259,142	+0.10(+3.82%)
Aug 18, 2015	2.610	2.730	2.610	2.620	1,780,745	-0.06(-2.24%)
Aug 17, 2015	2.640	2.700	2.590	2.680	2,619,538	+0.10(+3.88%)
Aug 14, 2015	2.690	2.720	2.500	2.580	3,171,830	-0.03(-1.15%)
Aug 13, 2015	2.700	2.770	2.600	2.610	1,918,805	-0.17(-6.12%)
Aug 12, 2015	2.790	2.805	2.720	2.780	5,362,656	+0.05(+1.83%)
Aug 11, 2015	2.750	2.750	2.630	2.730	3,640,348	+0.07(+2.63%)
Aug 10, 2015	2.480	2.690	2.430	2.660	3,079,655	+0.23(+9.47%)
Aug 07, 2015	2.420	2.490	2.390	2.430	3,033,613	+0.04(+1.67%)
Aug 06, 2015	2.250	2.440	2.200	2.390	3,044,689	+0.14(+6.22%)
Aug 05, 2015	2.230	2.295	2.195	2.250	1,677,354	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.