Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.99	13.11	12.85	13.02	2,786,694	+0.03(+0.23%)
Jul 28, 2006	12.77	13.10	12.75	12.99	2,697,606	+0.22(+1.72%)
Jul 27, 2006	13.20	13.39	12.71	12.77	3,874,652	-0.22(-1.69%)
Jul 26, 2006	12.75	13.01	12.57	12.99	2,136,268	+0.16(+1.25%)
Jul 25, 2006	12.80	12.96	12.36	12.83	1,995,728	+0.19(+1.50%)
Jul 24, 2006	12.00	12.67	11.78	12.64	3,313,571	+0.60(+4.98%)
Jul 21, 2006	12.65	12.65	12.02	12.04	2,495,846	-0.43(-3.45%)
Jul 20, 2006	12.75	13.03	12.47	12.47	2,758,197	-0.39(-3.03%)
Jul 19, 2006	12.28	12.88	12.25	12.86	2,416,601	+0.53(+4.30%)
Jul 18, 2006	12.35	12.44	12.05	12.33	2,607,668	+0.03(+0.24%)
Jul 17, 2006	12.40	12.63	12.23	12.30	3,893,344	-0.40(-3.15%)
Jul 14, 2006	12.53	12.77	12.32	12.70	2,692,798	+0.33(+2.67%)
Jul 13, 2006	13.03	13.07	12.32	12.37	3,944,661	-0.62(-4.77%)
Jul 12, 2006	13.00	13.37	12.90	12.99	5,185,249	+0.09(+0.70%)
Jul 11, 2006	12.43	12.90	12.36	12.90	2,143,711	+0.63(+5.13%)
Jul 10, 2006	12.14	12.40	11.94	12.27	1,178,052	+0.06(+0.49%)
Jul 07, 2006	12.60	12.64	12.14	12.21	1,879,506	-0.51(-4.01%)
Jul 06, 2006	12.12	12.76	12.07	12.72	2,643,177	+0.54(+4.43%)
Jul 05, 2006	12.65	12.71	12.08	12.18	2,500,764	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.