Indicators

Kinross Gold Corporation (TSX: K )

10.60 +0.23 (+2.22%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.68	11.79	11.52	11.63	2,107,701	+0.09(+0.78%)
Dec 29, 2011	11.21	11.58	11.08	11.54	2,075,064	+0.16(+1.41%)
Dec 28, 2011	11.81	11.84	11.37	11.38	1,861,308	-0.63(-5.25%)
Dec 23, 2011	12.11	12.01	12.01	12.01	1,784,088	-0.10(-0.83%)
Dec 21, 2011	12.28	12.29	12.02	12.11	4,043,350	-0.08(-0.66%)
Dec 20, 2011	12.32	12.45	12.14	12.19	7,536,536	+0.11(+0.91%)
Dec 19, 2011	12.40	12.52	12.02	12.08	2,607,504	-0.41(-3.28%)
Dec 16, 2011	12.20	12.58	12.19	12.49	5,805,960	+0.36(+2.97%)
Dec 15, 2011	12.34	12.48	12.07	12.13	3,176,688	-0.17(-1.38%)
Dec 14, 2011	12.12	12.32	11.91	12.30	5,182,953	-0.22(-1.76%)
Dec 13, 2011	12.95	13.15	12.47	12.52	3,884,638	-0.52(-3.99%)
Dec 12, 2011	13.37	13.38	12.88	13.04	4,839,785	-0.57(-4.19%)
Dec 09, 2011	13.52	13.77	13.43	13.61	2,427,182	+0.12(+0.89%)
Dec 08, 2011	13.85	13.89	13.43	13.49	4,102,381	-0.51(-3.64%)
Dec 07, 2011	14.04	14.05	13.80	14.00	4,021,983	+0.04(+0.29%)
Dec 06, 2011	13.75	14.09	13.51	13.96	3,886,771	+0.12(+0.87%)
Dec 05, 2011	13.95	14.19	13.78	13.84	5,096,887	-0.14(-1.00%)
Dec 02, 2011	14.30	14.34	13.92	13.98	5,672,675	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.