Indicators

Kinross Gold Corporation (TSX: K )

10.37 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.94	13.94	13.68	13.82	1,377,187	-0.12(-0.86%)
Dec 28, 2006	13.74	14.00	13.69	13.94	3,426,570	+0.45(+3.34%)
Dec 27, 2006	13.34	13.57	13.32	13.49	1,752,991	+0.34(+2.59%)
Dec 26, 2006	13.29	13.29	13.00	13.15	2,709,105	+0.00(+0.00%)
Dec 22, 2006	13.29	13.29	13.00	13.15	2,709,105	-0.14(-1.05%)
Dec 21, 2006	13.50	13.60	13.19	13.29	1,809,310	-0.19(-1.41%)
Dec 20, 2006	13.80	13.83	13.46	13.48	3,554,132	-0.35(-2.53%)
Dec 19, 2006	13.46	13.91	13.40	13.83	2,028,925	+0.50(+3.75%)
Dec 18, 2006	13.54	13.68	13.26	13.33	2,885,876	-0.13(-0.97%)
Dec 15, 2006	14.01	14.04	13.46	13.46	6,356,590	-0.55(-3.93%)
Dec 14, 2006	14.00	14.14	13.93	14.01	2,276,077	+0.01(+0.07%)
Dec 13, 2006	14.05	14.11	13.81	14.00	3,126,619	-0.03(-0.21%)
Dec 12, 2006	14.29	14.33	13.92	14.03	3,307,651	-0.26(-1.82%)
Dec 11, 2006	14.25	14.31	14.11	14.29	3,673,152	+0.17(+1.20%)
Dec 08, 2006	14.59	14.63	13.94	14.12	4,166,149	-0.36(-2.49%)
Dec 07, 2006	14.26	14.49	14.02	14.48	4,331,914	+0.26(+1.83%)
Dec 06, 2006	14.27	14.51	14.22	14.22	3,603,120	-0.30(-2.07%)
Dec 05, 2006	14.57	14.67	14.26	14.52	4,910,552	+0.02(+0.14%)
Dec 04, 2006	14.24	14.54	14.16	14.50	3,405,875	+0.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.