Indicators

Kinross Gold Corporation (TSX: K )

10.51 +0.14 (+1.35%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				8.020	0	-0.03(-0.37%)
Dec 28, 2023	8.210	8.260	8.040	8.050	1,635,991	-0.18(-2.19%)
Dec 27, 2023	8.160	8.350	8.150	8.230	1,797,110	+0.04(+0.49%)
Dec 22, 2023				8.190	0	+0.07(+0.86%)
Dec 21, 2023	8.130	8.210	8.100	8.120	1,716,285	+0.09(+1.12%)
Dec 20, 2023	8.230	8.280	8.030	8.030	2,955,783	-0.21(-2.55%)
Dec 19, 2023	8.090	8.350	8.040	8.240	2,539,471	+0.15(+1.85%)
Dec 18, 2023	8.100	8.160	7.970	8.090	2,831,511	+0.03(+0.37%)
Dec 15, 2023	8.170	8.230	8.060	8.060	12,747,802	-0.15(-1.83%)
Dec 14, 2023	8.190	8.390	8.170	8.210	4,190,745	+0.12(+1.48%)
Dec 13, 2023	7.620	8.100	7.580	8.090	4,853,913	+0.45(+5.89%)
Dec 12, 2023	7.800	7.800	7.600	7.640	4,113,627	-0.13(-1.67%)
Dec 11, 2023	7.710	7.790	7.590	7.770	2,875,139	-0.03(-0.38%)
Dec 08, 2023	7.740	7.870	7.700	7.800	2,806,752	-0.12(-1.52%)
Dec 07, 2023	8.030	8.060	7.900	7.920	2,390,218	-0.08(-1.00%)
Dec 06, 2023	7.950	8.090	7.920	8.000	2,917,236	+0.11(+1.39%)
Dec 05, 2023	7.870	7.950	7.800	7.890	5,002,745	-0.06(-0.75%)
Dec 04, 2023	7.880	8.000	7.790	7.950	5,695,371	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.