Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.140 8.510 8.100 8.460 803,477 +0.36(+4.44%)
Jul 28, 2023 7.970 8.170 7.830 8.100 930,270 +0.20(+2.53%)
Jul 27, 2023 8.050 8.060 7.860 7.900 469,944 -0.22(-2.71%)
Jul 26, 2023 8.210 8.210 8.050 8.120 775,504 -0.06(-0.73%)
Jul 25, 2023 8.090 8.270 8.050 8.180 194,479 +0.08(+0.99%)
Jul 24, 2023 8.220 8.260 8.070 8.100 477,573 -0.16(-1.94%)
Jul 21, 2023 8.180 8.290 8.130 8.260 200,507 +0.07(+0.85%)
Jul 20, 2023 8.570 8.600 8.190 8.190 585,591 -0.42(-4.88%)
Jul 19, 2023 8.600 8.700 8.560 8.610 271,437 -0.01(-0.12%)
Jul 18, 2023 8.550 8.680 8.500 8.620 778,108 +0.17(+2.01%)
Jul 17, 2023 8.340 8.510 8.260 8.450 320,242 +0.04(+0.48%)
Jul 14, 2023 8.470 8.560 8.400 8.410 702,454 -0.07(-0.83%)
Jul 13, 2023 8.500 8.540 8.410 8.480 426,705 +0.01(+0.12%)
Jul 12, 2023 8.250 8.560 8.230 8.470 1,174,519 +0.31(+3.80%)
Jul 11, 2023 8.290 8.350 8.040 8.160 578,727 -0.12(-1.45%)
Jul 10, 2023 7.910 8.280 7.900 8.280 1,428,246 +0.33(+4.15%)
Jul 07, 2023 7.850 7.990 7.760 7.950 673,874 +0.12(+1.53%)
Jul 06, 2023 7.960 7.980 7.760 7.830 787,851 -0.18(-2.25%)
Jul 05, 2023 8.140 8.140 7.940 8.010 629,454 -0.13(-1.60%)
Jul 04, 2023 8.060 8.170 8.050 8.140 226,713 +0.20(+2.52%)
Jun 30, 2023 7.940 0 +0.21(+2.72%)
Jun 29, 2023 7.550 7.740 7.540 7.730 618,963 +0.09(+1.18%)
Jun 28, 2023 7.630 7.720 7.560 7.640 535,476 -0.02(-0.26%)
Jun 27, 2023 7.740 7.780 7.590 7.660 617,641 -0.05(-0.65%)
Jun 26, 2023 7.750 7.760 7.600 7.710 717,467 +0.00(+0.00%)
Jun 23, 2023 7.800 7.810 7.650 7.710 368,173 -0.03(-0.39%)
Jun 22, 2023 7.750 7.810 7.660 7.740 1,076,946 -0.16(-2.03%)
Jun 21, 2023 8.020 8.060 7.830 7.900 1,739,690 -0.10(-1.25%)
Jun 20, 2023 8.070 8.100 7.970 8.000 709,084 -0.11(-1.36%)
Jun 19, 2023 8.080 8.170 8.070 8.110 193,546 -0.05(-0.61%)
Jun 16, 2023 8.050 8.300 8.030 8.160 4,807,435 +0.17(+2.13%)
Jun 15, 2023 7.850 8.070 7.850 7.990 654,245 +0.04(+0.50%)
Jun 14, 2023 8.030 8.110 7.860 7.950 628,846 -0.02(-0.25%)
Jun 13, 2023 8.360 8.470 7.900 7.970 1,251,444 -0.37(-4.44%)
Jun 12, 2023 7.930 8.420 7.900 8.340 1,424,193 +0.40(+5.04%)
Jun 09, 2023 8.050 8.050 7.920 7.940 294,094 -0.12(-1.49%)
Jun 08, 2023 8.000 8.100 7.990 8.060 770,581 +0.19(+2.41%)
Jun 07, 2023 8.160 8.430 7.840 7.870 787,627 -0.27(-3.32%)
Jun 06, 2023 8.170 8.230 8.060 8.140 1,403,513 +0.01(+0.12%)
Jun 05, 2023 8.150 8.260 8.070 8.130 732,800 -0.07(-0.85%)
Jun 02, 2023 8.370 8.370 8.150 8.200 801,791 -0.17(-2.03%)
Jun 01, 2023 8.250 8.510 8.030 8.370 2,200,353 +0.19(+2.32%)
May 31, 2023 8.050 8.590 7.980 8.180 2,764,678 +0.73(+9.80%)
May 30, 2023 7.190 7.500 7.130 7.450 1,507,413 +0.47(+6.73%)
May 29, 2023 6.860 7.020 6.850 6.980 216,575 +0.07(+1.01%)
May 26, 2023 6.970 7.070 6.850 6.910 2,272,485 -0.02(-0.29%)
May 25, 2023 6.920 7.010 6.830 6.930 1,350,155 -0.02(-0.29%)
May 24, 2023 7.120 7.140 6.920 6.950 652,577 -0.18(-2.52%)
May 23, 2023 7.010 7.200 6.930 7.130 1,444,778 +0.05(+0.71%)
May 19, 2023 7.080 0 -0.01(-0.14%)
May 18, 2023 7.230 7.280 7.020 7.090 1,888,294 -0.22(-3.01%)
May 17, 2023 7.500 7.500 7.220 7.310 1,529,961 -0.18(-2.40%)
May 16, 2023 7.280 7.730 7.230 7.490 2,116,902 +0.13(+1.77%)
May 15, 2023 8.360 8.380 7.210 7.360 2,586,260 -1.63(-18.13%)
May 12, 2023 8.780 9.050 8.700 8.990 416,381 +0.18(+2.04%)
May 11, 2023 9.340 9.350 8.790 8.810 802,147 -0.60(-6.38%)
May 10, 2023 9.440 9.510 9.260 9.410 562,651 +0.01(+0.11%)
May 09, 2023 9.230 9.450 9.210 9.400 528,044 +0.15(+1.62%)
May 08, 2023 9.180 9.290 9.050 9.250 667,618 +0.08(+0.87%)
May 05, 2023 9.020 9.230 8.900 9.170 484,731 -0.04(-0.43%)
May 04, 2023 9.190 9.400 9.140 9.210 779,179 +0.03(+0.33%)
May 03, 2023 9.240 9.340 9.130 9.180 1,053,698 -0.13(-1.40%)
May 02, 2023 9.090 9.430 9.050 9.310 950,258 +0.26(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.