Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.910 0 -0.14(-1.74%)
Dec 28, 2023 8.180 8.200 8.040 8.050 230,432 -0.16(-1.95%)
Dec 27, 2023 8.180 8.230 8.090 8.210 174,822 +0.13(+1.61%)
Dec 22, 2023 8.080 0 +0.07(+0.87%)
Dec 21, 2023 8.030 8.090 7.980 8.010 151,824 +0.10(+1.26%)
Dec 20, 2023 8.130 8.220 7.890 7.910 234,447 -0.22(-2.71%)
Dec 19, 2023 8.020 8.190 7.910 8.130 425,898 +0.19(+2.39%)
Dec 18, 2023 8.120 8.220 7.840 7.940 372,743 -0.11(-1.37%)
Dec 15, 2023 7.810 8.070 7.590 8.050 1,843,167 +0.23(+2.94%)
Dec 14, 2023 7.960 8.130 7.750 7.820 720,608 -0.08(-1.01%)
Dec 13, 2023 7.290 7.910 7.230 7.900 488,673 +0.56(+7.63%)
Dec 12, 2023 7.450 7.500 7.290 7.340 362,721 -0.06(-0.81%)
Dec 11, 2023 7.430 7.440 7.300 7.400 326,481 -0.18(-2.37%)
Dec 08, 2023 7.610 7.700 7.480 7.580 415,603 -0.17(-2.19%)
Dec 07, 2023 7.920 7.920 7.720 7.750 284,861 -0.13(-1.65%)
Dec 06, 2023 8.080 8.100 7.870 7.880 286,298 -0.09(-1.13%)
Dec 05, 2023 8.080 8.140 7.920 7.970 276,751 -0.17(-2.09%)
Dec 04, 2023 8.220 8.250 8.060 8.140 335,970 -0.18(-2.16%)
Dec 01, 2023 8.260 8.400 8.220 8.320 787,092 +0.01(+0.12%)
Nov 30, 2023 8.070 8.310 7.960 8.310 688,485 +0.32(+4.01%)
Nov 29, 2023 8.140 8.160 7.950 7.990 433,430 -0.15(-1.84%)
Nov 28, 2023 7.800 8.160 7.720 8.140 560,822 +0.37(+4.76%)
Nov 27, 2023 7.670 7.880 7.620 7.770 444,323 +0.23(+3.05%)
Nov 24, 2023 7.600 7.680 7.490 7.540 201,633 -0.01(-0.13%)
Nov 23, 2023 7.670 7.690 7.550 7.550 74,399 -0.08(-1.05%)
Nov 22, 2023 7.750 7.860 7.600 7.630 240,694 -0.02(-0.26%)
Nov 21, 2023 7.410 7.690 7.410 7.650 858,116 +0.39(+5.37%)
Nov 20, 2023 7.270 7.360 7.220 7.260 409,117 -0.11(-1.49%)
Nov 17, 2023 7.500 7.510 7.320 7.370 342,392 -0.12(-1.60%)
Nov 16, 2023 7.490 7.680 7.450 7.490 682,509 +0.06(+0.81%)
Nov 15, 2023 7.560 7.560 7.400 7.430 261,483 -0.12(-1.59%)
Nov 14, 2023 7.630 7.720 7.480 7.550 629,744 +0.06(+0.80%)
Nov 13, 2023 7.610 7.730 7.480 7.490 279,941 -0.13(-1.71%)
Nov 10, 2023 7.800 7.840 7.560 7.620 304,602 -0.21(-2.68%)
Nov 09, 2023 7.890 7.930 7.760 7.830 575,218 -0.06(-0.76%)
Nov 08, 2023 8.010 8.180 7.820 7.890 468,310 -0.20(-2.47%)
Nov 07, 2023 8.110 8.150 7.840 8.090 621,085 -0.05(-0.61%)
Nov 06, 2023 8.230 8.340 8.040 8.140 1,007,532 -0.11(-1.33%)
Nov 03, 2023 7.920 8.380 7.920 8.250 877,669 +0.45(+5.77%)
Nov 02, 2023 7.690 7.970 7.690 7.800 1,210,245 +0.11(+1.43%)
Nov 01, 2023 7.600 7.930 7.420 7.690 1,215,557 +0.64(+9.08%)
Oct 31, 2023 7.000 7.310 7.000 7.050 808,519 -0.09(-1.26%)
Oct 30, 2023 7.260 7.310 7.080 7.140 324,621 -0.14(-1.92%)
Oct 27, 2023 7.150 7.300 6.980 7.280 601,512 +0.15(+2.10%)
Oct 26, 2023 7.150 7.190 6.940 7.130 1,330,862 -0.02(-0.28%)
Oct 25, 2023 7.040 7.200 6.970 7.150 735,243 +0.10(+1.42%)
Oct 24, 2023 6.980 7.090 6.920 7.050 567,938 -0.01(-0.14%)
Oct 23, 2023 6.690 7.080 6.610 7.060 825,519 +0.29(+4.28%)
Oct 20, 2023 6.820 6.990 6.760 6.770 453,915 -0.03(-0.44%)
Oct 19, 2023 6.790 6.820 6.700 6.800 522,100 +0.00(+0.00%)
Oct 18, 2023 6.810 6.920 6.750 6.800 442,605 +0.06(+0.89%)
Oct 17, 2023 6.570 6.820 6.550 6.740 248,248 +0.14(+2.12%)
Oct 16, 2023 6.500 6.670 6.490 6.600 309,771 +0.05(+0.76%)
Oct 13, 2023 6.400 6.600 6.290 6.550 680,352 +0.36(+5.82%)
Oct 12, 2023 6.380 6.400 6.170 6.190 394,546 -0.17(-2.67%)
Oct 11, 2023 6.500 6.500 6.330 6.360 428,574 -0.02(-0.31%)
Oct 10, 2023 6.510 6.540 6.350 6.380 371,130 +0.08(+1.27%)
Oct 06, 2023 6.300 0 -0.05(-0.79%)
Oct 05, 2023 6.340 6.390 6.210 6.350 292,664 +0.02(+0.32%)
Oct 04, 2023 6.440 6.570 6.260 6.330 387,623 -0.06(-0.94%)
Oct 03, 2023 6.360 6.420 6.220 6.390 455,326 -0.01(-0.16%)
Oct 02, 2023 6.580 6.580 6.330 6.400 421,567 -0.24(-3.61%)
Sep 29, 2023 6.840 6.840 6.530 6.640 1,487,788 -0.06(-0.90%)
Sep 28, 2023 6.670 6.700 6.570 6.700 1,408,511 +0.04(+0.60%)
Sep 27, 2023 6.680 6.770 6.630 6.660 377,479 -0.09(-1.33%)
Sep 26, 2023 6.940 6.960 6.740 6.750 317,791 -0.25(-3.57%)
Sep 25, 2023 7.060 7.040 6.970 7.000 372,866 -0.15(-2.10%)
Sep 22, 2023 7.230 7.250 7.120 7.150 341,161 -0.03(-0.42%)
Sep 21, 2023 7.160 7.280 7.070 7.180 438,388 -0.10(-1.37%)
Sep 20, 2023 7.240 7.400 7.200 7.280 991,589 +0.03(+0.41%)
Sep 19, 2023 7.530 7.600 7.180 7.250 970,973 -0.31(-4.10%)
Sep 18, 2023 7.880 7.900 7.400 7.560 859,674 -0.36(-4.55%)
Sep 15, 2023 7.810 7.920 7.740 7.920 857,956 +0.22(+2.86%)
Sep 14, 2023 7.670 7.790 7.650 7.700 336,438 +0.04(+0.52%)
Sep 13, 2023 7.780 7.780 7.560 7.660 436,989 -0.14(-1.79%)
Sep 12, 2023 7.620 7.920 7.620 7.800 292,701 +0.10(+1.30%)
Sep 11, 2023 7.710 7.830 7.690 7.700 301,487 +0.03(+0.39%)
Sep 08, 2023 7.570 7.820 7.550 7.670 783,951 +0.05(+0.66%)
Sep 07, 2023 7.690 7.690 7.470 7.620 249,849 -0.08(-1.04%)
Sep 06, 2023 7.730 7.900 7.680 7.700 271,873 -0.05(-0.65%)
Sep 05, 2023 7.880 7.940 7.640 7.750 263,605 -0.25(-3.12%)
Sep 01, 2023 8.000 0 -0.11(-1.36%)
Aug 31, 2023 8.140 8.150 8.060 8.110 322,741 -0.03(-0.37%)
Aug 30, 2023 8.260 8.390 8.100 8.140 272,509 -0.07(-0.85%)
Aug 29, 2023 8.100 8.230 8.060 8.210 207,301 +0.10(+1.23%)
Aug 28, 2023 8.030 8.150 8.010 8.110 533,798 +0.08(+1.00%)
Aug 25, 2023 8.040 8.120 7.890 8.030 282,822 -0.02(-0.25%)
Aug 24, 2023 7.960 8.180 7.800 8.050 1,441,084 +0.07(+0.88%)
Aug 23, 2023 7.640 8.030 7.480 7.980 965,505 +0.43(+5.70%)
Aug 22, 2023 7.560 7.570 7.390 7.550 394,540 +0.01(+0.13%)
Aug 21, 2023 7.420 7.560 7.350 7.540 486,528 +0.14(+1.89%)
Aug 18, 2023 7.460 7.470 7.350 7.400 442,113 -0.07(-0.94%)
Aug 17, 2023 7.690 7.740 7.450 7.470 450,266 -0.17(-2.23%)
Aug 16, 2023 7.860 7.880 7.620 7.640 936,598 -0.24(-3.05%)
Aug 15, 2023 8.010 8.050 7.850 7.880 323,491 -0.17(-2.11%)
Aug 14, 2023 8.090 8.090 7.860 8.050 343,143 -0.13(-1.59%)
Aug 11, 2023 8.030 8.250 8.030 8.180 265,467 +0.12(+1.49%)
Aug 10, 2023 8.100 8.100 7.910 8.060 297,609 +0.04(+0.50%)
Aug 09, 2023 8.050 8.080 7.910 8.020 653,868 -0.01(-0.12%)
Aug 08, 2023 7.910 8.140 7.870 8.030 1,384,629 -0.03(-0.37%)
Aug 04, 2023 8.060 0 +0.16(+2.03%)
Aug 03, 2023 7.950 8.050 7.850 7.900 330,106 -0.06(-0.75%)
Aug 02, 2023 7.890 8.060 7.810 7.960 502,640 +0.06(+0.76%)
Aug 01, 2023 8.410 8.410 7.860 7.900 1,467,993 -0.56(-6.62%)
Jul 31, 2023 8.140 8.510 8.100 8.460 803,477 +0.36(+4.44%)
Jul 28, 2023 7.970 8.170 7.830 8.100 930,270 +0.20(+2.53%)
Jul 27, 2023 8.050 8.060 7.860 7.900 469,944 -0.22(-2.71%)
Jul 26, 2023 8.210 8.210 8.050 8.120 775,504 -0.06(-0.73%)
Jul 25, 2023 8.090 8.270 8.050 8.180 194,479 +0.08(+0.99%)
Jul 24, 2023 8.220 8.260 8.070 8.100 477,573 -0.16(-1.94%)
Jul 21, 2023 8.180 8.290 8.130 8.260 200,507 +0.07(+0.85%)
Jul 20, 2023 8.570 8.600 8.190 8.190 585,591 -0.42(-4.88%)
Jul 19, 2023 8.600 8.700 8.560 8.610 271,437 -0.01(-0.12%)
Jul 18, 2023 8.550 8.680 8.500 8.620 778,108 +0.17(+2.01%)
Jul 17, 2023 8.340 8.510 8.260 8.450 320,242 +0.04(+0.48%)
Jul 14, 2023 8.470 8.560 8.400 8.410 702,454 -0.07(-0.83%)
Jul 13, 2023 8.500 8.540 8.410 8.480 426,705 +0.01(+0.12%)
Jul 12, 2023 8.250 8.560 8.230 8.470 1,174,519 +0.31(+3.80%)
Jul 11, 2023 8.290 8.350 8.040 8.160 578,727 -0.12(-1.45%)
Jul 10, 2023 7.910 8.280 7.900 8.280 1,428,246 +0.33(+4.15%)
Jul 07, 2023 7.850 7.990 7.760 7.950 673,874 +0.12(+1.53%)
Jul 06, 2023 7.960 7.980 7.760 7.830 787,851 -0.18(-2.25%)
Jul 05, 2023 8.140 8.140 7.940 8.010 629,454 -0.13(-1.60%)
Jul 04, 2023 8.060 8.170 8.050 8.140 226,713 +0.20(+2.52%)
Jun 30, 2023 7.940 0 +0.21(+2.72%)
Jun 29, 2023 7.550 7.740 7.540 7.730 618,963 +0.09(+1.18%)
Jun 28, 2023 7.630 7.720 7.560 7.640 535,476 -0.02(-0.26%)
Jun 27, 2023 7.740 7.780 7.590 7.660 617,641 -0.05(-0.65%)
Jun 26, 2023 7.750 7.760 7.600 7.710 717,467 +0.00(+0.00%)
Jun 23, 2023 7.800 7.810 7.650 7.710 368,173 -0.03(-0.39%)
Jun 22, 2023 7.750 7.810 7.660 7.740 1,076,946 -0.16(-2.03%)
Jun 21, 2023 8.020 8.060 7.830 7.900 1,739,690 -0.10(-1.25%)
Jun 20, 2023 8.070 8.100 7.970 8.000 709,084 -0.11(-1.36%)
Jun 19, 2023 8.080 8.170 8.070 8.110 193,546 -0.05(-0.61%)
Jun 16, 2023 8.050 8.300 8.030 8.160 4,807,435 +0.17(+2.13%)
Jun 15, 2023 7.850 8.070 7.850 7.990 654,245 +0.04(+0.50%)
Jun 14, 2023 8.030 8.110 7.860 7.950 628,846 -0.02(-0.25%)
Jun 13, 2023 8.360 8.470 7.900 7.970 1,251,444 -0.37(-4.44%)
Jun 12, 2023 7.930 8.420 7.900 8.340 1,424,193 +0.40(+5.04%)
Jun 09, 2023 8.050 8.050 7.920 7.940 294,094 -0.12(-1.49%)
Jun 08, 2023 8.000 8.100 7.990 8.060 770,581 +0.19(+2.41%)
Jun 07, 2023 8.160 8.430 7.840 7.870 787,627 -0.27(-3.32%)
Jun 06, 2023 8.170 8.230 8.060 8.140 1,403,513 +0.01(+0.12%)
Jun 05, 2023 8.150 8.260 8.070 8.130 732,800 -0.07(-0.85%)
Jun 02, 2023 8.370 8.370 8.150 8.200 801,791 -0.17(-2.03%)
Jun 01, 2023 8.250 8.510 8.030 8.370 2,200,353 +0.19(+2.32%)
May 31, 2023 8.050 8.590 7.980 8.180 2,764,678 +0.73(+9.80%)
May 30, 2023 7.190 7.500 7.130 7.450 1,507,413 +0.47(+6.73%)
May 29, 2023 6.860 7.020 6.850 6.980 216,575 +0.07(+1.01%)
May 26, 2023 6.970 7.070 6.850 6.910 2,272,485 -0.02(-0.29%)
May 25, 2023 6.920 7.010 6.830 6.930 1,350,155 -0.02(-0.29%)
May 24, 2023 7.120 7.140 6.920 6.950 652,577 -0.18(-2.52%)
May 23, 2023 7.010 7.200 6.930 7.130 1,444,778 +0.05(+0.71%)
May 19, 2023 7.080 0 -0.01(-0.14%)
May 18, 2023 7.230 7.280 7.020 7.090 1,888,294 -0.22(-3.01%)
May 17, 2023 7.500 7.500 7.220 7.310 1,529,961 -0.18(-2.40%)
May 16, 2023 7.280 7.730 7.230 7.490 2,116,902 +0.13(+1.77%)
May 15, 2023 8.360 8.380 7.210 7.360 2,586,260 -1.63(-18.13%)
May 12, 2023 8.780 9.050 8.700 8.990 416,381 +0.18(+2.04%)
May 11, 2023 9.340 9.350 8.790 8.810 802,147 -0.60(-6.38%)
May 10, 2023 9.440 9.510 9.260 9.410 562,651 +0.01(+0.11%)
May 09, 2023 9.230 9.450 9.210 9.400 528,044 +0.15(+1.62%)
May 08, 2023 9.180 9.290 9.050 9.250 667,618 +0.08(+0.87%)
May 05, 2023 9.020 9.230 8.900 9.170 484,731 -0.04(-0.43%)
May 04, 2023 9.190 9.400 9.140 9.210 779,179 +0.03(+0.33%)
May 03, 2023 9.240 9.340 9.130 9.180 1,053,698 -0.13(-1.40%)
May 02, 2023 9.090 9.430 9.050 9.310 950,258 +0.26(+2.87%)
May 01, 2023 9.250 9.400 9.020 9.050 1,048,896 -0.11(-1.20%)
Apr 28, 2023 9.450 9.500 9.140 9.160 1,357,360 -0.30(-3.17%)
Apr 27, 2023 9.630 9.670 9.410 9.460 1,182,955 -0.18(-1.87%)
Apr 26, 2023 9.710 9.820 9.550 9.640 729,210 -0.06(-0.62%)
Apr 25, 2023 9.610 9.750 9.520 9.700 678,506 +0.03(+0.31%)
Apr 24, 2023 9.560 9.700 9.450 9.670 913,585 +0.09(+0.94%)
Apr 21, 2023 9.700 9.750 9.480 9.580 489,607 -0.19(-1.94%)
Apr 20, 2023 9.670 10.00 9.620 9.770 1,226,449 +0.13(+1.35%)
Apr 19, 2023 9.790 9.800 9.570 9.640 664,176 -0.34(-3.41%)
Apr 18, 2023 9.750 9.990 9.700 9.980 1,060,151 +0.23(+2.36%)
Apr 17, 2023 10.05 10.09 9.660 9.750 1,118,543 -0.40(-3.94%)
Apr 14, 2023 10.16 10.23 9.890 10.15 872,759 -0.10(-0.98%)
Apr 13, 2023 10.10 10.28 10.05 10.25 938,519 +0.24(+2.40%)
Apr 12, 2023 9.940 10.10 9.720 10.01 1,124,205 +0.23(+2.35%)
Apr 11, 2023 9.660 9.920 9.500 9.780 1,427,929 +0.52(+5.62%)
Apr 10, 2023 9.250 9.300 9.070 9.260 1,151,175 -0.09(-0.96%)
Apr 06, 2023 9.350 0 +0.15(+1.63%)
Apr 05, 2023 9.260 9.390 9.080 9.200 904,449 +0.03(+0.33%)
Apr 04, 2023 8.850 9.280 8.750 9.170 1,235,831 +0.32(+3.62%)
Apr 03, 2023 8.740 8.890 8.640 8.850 842,200 +0.12(+1.37%)
Mar 31, 2023 8.920 8.920 8.620 8.730 1,037,776 -0.18(-2.02%)
Mar 30, 2023 8.890 8.980 8.780 8.910 412,385 +0.09(+1.02%)
Mar 29, 2023 8.850 8.910 8.760 8.820 463,138 -0.10(-1.12%)
Mar 28, 2023 8.760 8.950 8.660 8.920 920,415 +0.19(+2.18%)
Mar 27, 2023 8.570 8.790 8.520 8.730 1,162,476 +0.01(+0.11%)
Mar 24, 2023 8.640 8.740 8.520 8.720 828,645 +0.09(+1.04%)
Mar 23, 2023 8.570 8.740 8.470 8.630 790,994 +0.08(+0.94%)
Mar 22, 2023 8.320 8.700 8.220 8.550 843,257 +0.24(+2.89%)
Mar 21, 2023 8.570 8.620 8.170 8.310 560,826 -0.36(-4.15%)
Mar 20, 2023 8.770 8.840 8.600 8.670 1,518,134 -0.09(-1.03%)
Mar 17, 2023 8.450 8.880 8.380 8.760 3,294,177 +0.44(+5.29%)
Mar 16, 2023 8.380 8.490 8.080 8.320 1,344,543 -0.14(-1.65%)
Mar 15, 2023 8.700 8.830 8.300 8.460 752,878 -0.19(-2.20%)
Mar 14, 2023 8.580 8.700 8.420 8.650 778,431 +0.04(+0.46%)
Mar 13, 2023 8.510 8.890 8.510 8.610 1,443,984 +0.34(+4.11%)
Mar 10, 2023 8.240 8.460 8.130 8.270 1,671,909 +0.10(+1.22%)
Mar 09, 2023 8.360 8.450 8.160 8.170 903,382 -0.16(-1.92%)
Mar 08, 2023 8.120 8.500 8.050 8.330 1,116,477 +0.21(+2.59%)
Mar 07, 2023 8.510 8.510 7.690 8.120 1,781,587 -0.46(-5.36%)
Mar 06, 2023 8.850 8.890 8.520 8.580 528,413 -0.34(-3.81%)
Mar 03, 2023 8.970 9.030 8.800 8.920 672,718 +0.07(+0.79%)
Mar 02, 2023 8.780 8.910 8.700 8.850 1,520,855 -0.05(-0.56%)
Mar 01, 2023 8.750 9.070 8.740 8.900 1,463,607 +0.28(+3.25%)
Feb 28, 2023 8.560 8.680 8.370 8.620 1,485,253 +0.05(+0.58%)
Feb 27, 2023 8.240 8.660 8.240 8.570 1,210,098 +0.34(+4.13%)
Feb 24, 2023 8.230 8.300 8.120 8.230 924,855 -0.07(-0.84%)
Feb 23, 2023 8.190 8.360 8.190 8.300 840,902 +0.11(+1.34%)
Feb 22, 2023 8.250 8.310 8.100 8.190 1,152,706 -0.06(-0.73%)
Feb 21, 2023 8.400 8.460 8.230 8.250 918,425 -0.15(-1.79%)
Feb 17, 2023 8.400 0 +0.02(+0.24%)
Feb 16, 2023 8.360 8.490 8.310 8.380 1,109,025 -0.06(-0.71%)
Feb 15, 2023 8.780 8.780 8.430 8.440 525,601 -0.23(-2.65%)
Feb 14, 2023 8.590 8.770 8.470 8.670 812,741 +0.06(+0.70%)
Feb 13, 2023 8.430 8.710 8.430 8.610 560,021 +0.03(+0.35%)
Feb 10, 2023 8.730 8.860 8.420 8.580 1,241,472 -0.23(-2.61%)
Feb 09, 2023 9.050 9.110 8.690 8.810 1,104,403 -0.14(-1.56%)
Feb 08, 2023 9.040 9.040 8.790 8.950 514,268 +0.00(+0.00%)
Feb 07, 2023 8.740 8.990 8.690 8.950 815,101 +0.28(+3.23%)
Feb 06, 2023 8.650 8.700 8.510 8.670 610,504 -0.03(-0.34%)
Feb 03, 2023 8.710 8.710 8.580 8.700 786,912 -0.21(-2.36%)
Feb 02, 2023 9.020 9.100 8.810 8.910 844,561 -0.09(-1.00%)
Feb 01, 2023 8.590 9.050 8.550 9.000 851,817 +0.46(+5.39%)
Jan 31, 2023 8.420 8.600 8.380 8.540 483,148 +0.08(+0.95%)
Jan 30, 2023 8.740 8.790 8.460 8.460 1,809,213 -0.34(-3.86%)
Jan 27, 2023 8.770 8.930 8.750 8.800 1,184,875 -0.02(-0.23%)
Jan 26, 2023 8.690 8.870 8.670 8.820 1,057,217 +0.12(+1.38%)
Jan 25, 2023 8.170 8.720 8.150 8.700 896,990 +0.40(+4.82%)
Jan 24, 2023 8.240 8.360 8.170 8.300 490,801 +0.03(+0.36%)
Jan 23, 2023 8.190 8.300 8.140 8.270 832,659 +0.03(+0.36%)
Jan 20, 2023 7.980 8.330 7.980 8.240 559,257 +0.20(+2.49%)
Jan 19, 2023 7.740 8.110 7.720 8.040 625,262 +0.32(+4.15%)
Jan 18, 2023 7.860 7.900 7.700 7.720 715,058 -0.05(-0.64%)
Jan 17, 2023 8.240 8.240 7.720 7.770 652,825 -0.45(-5.47%)
Jan 16, 2023 8.210 8.260 8.080 8.220 157,471 -0.02(-0.24%)
Jan 13, 2023 8.120 8.280 8.050 8.240 692,996 +0.12(+1.48%)
Jan 12, 2023 8.150 8.190 7.980 8.120 833,984 +0.12(+1.50%)
Jan 11, 2023 7.880 8.050 7.820 8.000 971,420 +0.14(+1.78%)
Jan 10, 2023 7.690 7.870 7.660 7.860 755,000 +0.15(+1.95%)
Jan 09, 2023 7.780 7.910 7.700 7.710 682,853 -0.05(-0.64%)
Jan 06, 2023 7.750 7.910 7.580 7.760 953,460 +0.11(+1.44%)
Jan 05, 2023 7.410 7.680 7.380 7.650 647,616 +0.14(+1.86%)
Jan 04, 2023 7.350 7.520 7.300 7.510 516,102 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.