Skip to main content

Centerra Gold Inc (TSX: CG )

8.000 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.010 0 -0.01(-0.14%)
Dec 29, 2022 7.090 7.130 7.020 7.020 243,938 +0.00(+0.00%)
Dec 28, 2022 7.260 7.300 6.980 7.020 360,040 -0.14(-1.96%)
Dec 23, 2022 7.160 0 +0.11(+1.56%)
Dec 22, 2022 7.120 7.230 6.920 7.050 1,300,084 -0.19(-2.62%)
Dec 21, 2022 7.100 7.240 7.050 7.240 437,644 +0.16(+2.26%)
Dec 20, 2022 6.630 7.100 6.630 7.080 549,869 +0.55(+8.42%)
Dec 19, 2022 6.700 6.810 6.500 6.530 582,829 -0.16(-2.39%)
Dec 16, 2022 6.740 6.740 6.550 6.690 5,131,510 -0.03(-0.45%)
Dec 15, 2022 6.670 6.810 6.590 6.720 644,700 -0.12(-1.75%)
Dec 14, 2022 6.910 6.920 6.740 6.840 1,558,876 -0.08(-1.16%)
Dec 13, 2022 7.060 7.190 6.840 6.920 1,022,495 +0.15(+2.22%)
Dec 12, 2022 6.760 6.830 6.630 6.770 1,359,475 -0.08(-1.17%)
Dec 09, 2022 7.010 7.200 6.840 6.850 955,476 -0.10(-1.44%)
Dec 08, 2022 7.050 7.210 6.930 6.950 898,889 -0.01(-0.14%)
Dec 07, 2022 7.000 7.160 6.960 6.960 611,951 +0.01(+0.14%)
Dec 06, 2022 7.050 7.150 6.940 6.950 788,775 -0.02(-0.29%)
Dec 05, 2022 7.250 7.270 6.940 6.970 796,540 -0.30(-4.13%)
Dec 02, 2022 7.280 7.380 7.160 7.270 983,161 -0.12(-1.62%)
Dec 01, 2022 7.320 7.440 7.230 7.390 916,650 +0.20(+2.78%)
Nov 30, 2022 6.990 7.210 6.890 7.190 958,159 +0.21(+3.01%)
Nov 29, 2022 6.890 7.010 6.850 6.980 1,093,609 +0.20(+2.95%)
Nov 28, 2022 6.990 7.060 6.770 6.780 1,402,083 -0.23(-3.28%)
Nov 25, 2022 7.190 7.220 7.010 7.010 492,017 -0.21(-2.91%)
Nov 24, 2022 7.240 7.320 7.180 7.220 431,125 +0.05(+0.70%)
Nov 23, 2022 7.070 7.210 6.930 7.170 442,351 +0.12(+1.70%)
Nov 22, 2022 6.800 7.120 6.800 7.050 653,207 +0.32(+4.75%)
Nov 21, 2022 6.760 6.800 6.650 6.730 1,194,780 -0.09(-1.32%)
Nov 18, 2022 6.680 6.830 6.630 6.820 575,265 +0.09(+1.34%)
Nov 17, 2022 6.700 6.750 6.580 6.730 993,965 -0.12(-1.75%)
Nov 16, 2022 6.880 6.960 6.830 6.850 774,109 -0.08(-1.15%)
Nov 15, 2022 6.980 7.100 6.830 6.930 707,711 +0.02(+0.29%)
Nov 14, 2022 6.960 6.990 6.880 6.910 985,386 -0.12(-1.71%)
Nov 11, 2022 7.090 7.110 6.970 7.030 709,331 -0.01(-0.14%)
Nov 10, 2022 6.990 7.110 6.920 7.040 1,030,041 +0.33(+4.92%)
Nov 09, 2022 6.750 6.880 6.670 6.710 680,005 -0.07(-1.03%)
Nov 08, 2022 6.280 6.790 6.280 6.780 600,894 +0.46(+7.28%)
Nov 07, 2022 6.440 6.490 6.220 6.320 511,544 -0.01(-0.16%)
Nov 04, 2022 6.350 6.570 6.190 6.330 779,678 +0.21(+3.43%)
Nov 03, 2022 6.000 6.140 5.860 6.120 712,749 +0.07(+1.16%)
Nov 02, 2022 6.430 6.510 6.050 6.050 847,916 -0.39(-6.06%)
Nov 01, 2022 6.530 6.600 6.400 6.440 375,308 +0.11(+1.74%)
Oct 31, 2022 6.430 6.430 6.300 6.330 1,077,999 -0.10(-1.56%)
Oct 28, 2022 6.370 6.440 6.270 6.430 338,735 +0.01(+0.16%)
Oct 27, 2022 6.540 6.590 6.390 6.420 796,011 -0.08(-1.23%)
Oct 26, 2022 6.460 6.620 6.460 6.500 1,443,965 +0.09(+1.40%)
Oct 25, 2022 6.340 6.450 6.280 6.410 876,216 +0.09(+1.42%)
Oct 24, 2022 6.340 6.420 6.220 6.320 908,352 -0.10(-1.56%)
Oct 21, 2022 6.120 6.470 6.110 6.420 509,706 +0.29(+4.73%)
Oct 20, 2022 6.080 6.240 5.990 6.130 950,312 +0.10(+1.66%)
Oct 19, 2022 6.110 6.130 5.990 6.030 384,583 -0.15(-2.43%)
Oct 18, 2022 6.190 6.280 6.080 6.180 561,873 +0.07(+1.15%)
Oct 17, 2022 6.260 6.320 6.090 6.110 1,812,019 +0.01(+0.16%)
Oct 14, 2022 6.330 6.330 6.040 6.100 414,495 -0.27(-4.24%)
Oct 13, 2022 6.190 6.370 6.040 6.370 783,221 -0.05(-0.78%)
Oct 12, 2022 6.420 6.530 6.340 6.420 465,840 +0.01(+0.16%)
Oct 11, 2022 6.330 6.500 6.310 6.410 641,165 +0.00(+0.00%)
Oct 07, 2022 6.410 0 -0.34(-5.04%)
Oct 06, 2022 6.670 6.850 6.670 6.750 640,972 +0.08(+1.20%)
Oct 05, 2022 6.780 6.810 6.650 6.670 931,691 -0.22(-3.19%)
Oct 04, 2022 6.650 7.080 6.620 6.890 2,262,561 +0.64(+10.24%)
Oct 03, 2022 6.160 6.270 6.050 6.250 1,139,081 +0.17(+2.80%)
Sep 30, 2022 5.890 6.110 5.840 6.080 2,202,876 +0.18(+3.05%)
Sep 29, 2022 5.800 5.910 5.730 5.900 1,101,295 +0.07(+1.20%)
Sep 28, 2022 5.650 5.850 5.600 5.830 562,760 +0.29(+5.23%)
Sep 27, 2022 5.310 5.610 5.310 5.540 1,096,716 +0.32(+6.13%)
Sep 26, 2022 5.600 5.600 5.180 5.220 1,692,130 -0.38(-6.79%)
Sep 23, 2022 5.690 5.690 5.450 5.600 1,126,774 -0.26(-4.44%)
Sep 22, 2022 5.890 6.060 5.820 5.860 1,349,965 -0.01(-0.17%)
Sep 21, 2022 5.780 5.990 5.690 5.870 1,239,137 +0.16(+2.80%)
Sep 20, 2022 5.650 5.720 5.550 5.710 1,649,560 -0.03(-0.52%)
Sep 19, 2022 5.590 5.790 5.520 5.740 2,959,347 +0.05(+0.88%)
Sep 16, 2022 5.450 5.690 5.410 5.690 7,633,325 +0.20(+3.64%)
Sep 15, 2022 5.730 5.810 5.440 5.490 1,910,305 -0.30(-5.18%)
Sep 14, 2022 5.680 5.880 5.680 5.790 1,907,522 +0.13(+2.30%)
Sep 13, 2022 6.010 6.020 5.590 5.660 2,857,635 -0.48(-7.82%)
Sep 12, 2022 6.090 6.190 5.690 6.140 3,983,725 +0.01(+0.16%)
Sep 09, 2022 6.050 6.150 6.000 6.130 1,302,733 +0.13(+2.17%)
Sep 08, 2022 5.970 6.030 5.840 6.000 681,328 -0.01(-0.17%)
Sep 07, 2022 5.920 6.110 5.880 6.010 936,589 +0.10(+1.69%)
Sep 06, 2022 5.910 6.070 5.760 5.910 1,110,459 +0.00(+0.00%)
Sep 02, 2022 5.910 0 +0.07(+1.20%)
Sep 01, 2022 5.820 5.900 5.700 5.840 1,146,749 -0.11(-1.85%)
Aug 31, 2022 5.830 6.080 5.740 5.950 1,575,559 +0.09(+1.54%)
Aug 30, 2022 5.730 5.880 5.710 5.860 770,068 +0.08(+1.38%)
Aug 29, 2022 5.860 5.940 5.710 5.780 1,630,514 -0.10(-1.70%)
Aug 26, 2022 6.070 6.070 5.840 5.880 1,349,950 -0.20(-3.29%)
Aug 25, 2022 6.070 6.130 6.020 6.080 1,303,083 +0.04(+0.66%)
Aug 24, 2022 5.980 6.050 5.860 6.040 707,040 +0.00(+0.00%)
Aug 23, 2022 6.010 6.210 6.000 6.040 817,039 +0.05(+0.83%)
Aug 22, 2022 5.930 6.050 5.900 5.990 932,402 +0.02(+0.34%)
Aug 19, 2022 6.010 6.070 5.900 5.970 1,239,494 -0.05(-0.83%)
Aug 18, 2022 6.080 6.210 6.020 6.020 602,984 -0.06(-0.99%)
Aug 17, 2022 6.200 6.280 6.000 6.080 2,423,017 -0.18(-2.88%)
Aug 16, 2022 6.280 6.360 6.190 6.260 769,802 -0.08(-1.26%)
Aug 15, 2022 6.550 6.600 6.310 6.340 1,402,568 -0.28(-4.23%)
Aug 12, 2022 6.580 6.680 6.530 6.620 2,021,985 +0.07(+1.07%)
Aug 11, 2022 6.260 6.810 6.110 6.550 3,466,006 +0.28(+4.47%)
Aug 10, 2022 7.430 7.600 6.170 6.270 2,602,235 -1.73(-21.63%)
Aug 09, 2022 8.160 8.210 7.920 8.000 1,011,212 -0.13(-1.60%)
Aug 08, 2022 8.140 8.230 8.040 8.130 571,902 +0.14(+1.75%)
Aug 05, 2022 7.920 8.000 7.850 7.990 403,478 -0.05(-0.62%)
Aug 04, 2022 8.000 8.230 7.970 8.040 547,758 +0.06(+0.75%)
Aug 03, 2022 8.130 8.220 7.810 7.980 706,153 -0.12(-1.48%)
Aug 02, 2022 8.150 8.390 8.020 8.100 659,229 +0.13(+1.63%)
Jul 29, 2022 7.970 0 -0.08(-0.99%)
Jul 28, 2022 8.040 8.190 7.970 8.050 899,041 +0.18(+2.29%)
Jul 27, 2022 7.720 7.950 7.660 7.870 1,133,393 +0.14(+1.81%)
Jul 26, 2022 7.750 7.860 7.600 7.730 1,061,366 -0.01(-0.13%)
Jul 25, 2022 7.600 7.740 7.450 7.740 810,788 +0.14(+1.84%)
Jul 22, 2022 7.850 7.990 7.580 7.600 349,309 -0.24(-3.06%)
Jul 21, 2022 7.700 7.920 7.600 7.840 450,449 +0.14(+1.82%)
Jul 20, 2022 7.840 7.990 7.660 7.700 613,804 -0.10(-1.28%)
Jul 19, 2022 7.720 7.890 7.720 7.800 623,488 +0.10(+1.30%)
Jul 18, 2022 7.840 7.920 7.690 7.700 663,310 -0.03(-0.39%)
Jul 15, 2022 7.850 7.850 7.620 7.730 448,395 -0.05(-0.64%)
Jul 14, 2022 7.520 7.900 7.330 7.780 823,791 +0.09(+1.17%)
Jul 13, 2022 7.750 7.870 7.460 7.690 906,327 +0.00(+0.00%)
Jul 12, 2022 7.780 7.950 7.650 7.690 974,469 -0.14(-1.79%)
Jul 11, 2022 7.700 8.060 7.670 7.830 839,317 +0.09(+1.16%)
Jul 08, 2022 8.150 8.230 7.710 7.740 772,864 -0.45(-5.49%)
Jul 07, 2022 8.240 8.410 8.090 8.190 513,318 +0.05(+0.61%)
Jul 06, 2022 8.240 8.500 7.800 8.140 569,136 -0.05(-0.61%)
Jul 05, 2022 8.840 8.840 8.060 8.190 627,965 -0.57(-6.51%)
Jul 04, 2022 8.810 9.020 8.700 8.760 222,534 +0.03(+0.34%)
Jun 30, 2022 8.730 0 -0.23(-2.57%)
Jun 29, 2022 9.290 9.430 8.820 8.960 339,944 -0.28(-3.03%)
Jun 28, 2022 9.370 9.390 9.200 9.240 341,035 -0.06(-0.65%)
Jun 27, 2022 9.100 9.360 9.080 9.300 610,588 +0.13(+1.42%)
Jun 24, 2022 8.850 9.240 8.770 9.170 378,213 +0.40(+4.56%)
Jun 23, 2022 9.000 9.250 8.670 8.770 432,915 -0.30(-3.31%)
Jun 22, 2022 9.100 9.350 8.940 9.070 755,204 +0.04(+0.44%)
Jun 21, 2022 9.100 9.260 8.960 9.030 748,974 +0.02(+0.22%)
Jun 20, 2022 9.200 9.330 8.960 9.010 325,734 -0.22(-2.38%)
Jun 17, 2022 9.260 9.420 9.180 9.230 1,979,740 -0.02(-0.22%)
Jun 16, 2022 9.190 9.430 9.180 9.250 734,949 -0.07(-0.75%)
Jun 15, 2022 9.410 9.540 9.140 9.320 536,436 +0.20(+2.19%)
Jun 14, 2022 9.590 9.590 9.050 9.120 782,119 -0.41(-4.30%)
Jun 13, 2022 9.820 10.07 9.510 9.530 707,464 -0.62(-6.11%)
Jun 10, 2022 9.710 10.29 9.570 10.15 1,088,243 +0.35(+3.57%)
Jun 09, 2022 9.940 9.970 9.780 9.800 611,655 -0.18(-1.80%)
Jun 08, 2022 10.09 10.18 9.850 9.980 873,454 -0.13(-1.29%)
Jun 07, 2022 10.08 10.23 9.940 10.11 360,411 -0.01(-0.10%)
Jun 06, 2022 10.39 10.39 10.06 10.12 289,396 -0.18(-1.75%)
Jun 03, 2022 10.36 10.63 10.27 10.30 338,001 -0.10(-0.96%)
Jun 02, 2022 10.26 10.77 10.25 10.40 1,135,980 +0.24(+2.36%)
Jun 01, 2022 9.940 10.20 9.870 10.16 380,830 +0.29(+2.94%)
May 31, 2022 10.24 10.36 9.760 9.870 647,284 -0.43(-4.17%)
May 30, 2022 10.26 10.42 10.18 10.30 84,626 +0.04(+0.39%)
May 27, 2022 10.48 10.48 10.11 10.26 322,612 -0.17(-1.63%)
May 26, 2022 10.60 10.72 10.33 10.43 446,254 -0.16(-1.51%)
May 25, 2022 10.56 10.69 10.41 10.59 238,677 -0.11(-1.03%)
May 24, 2022 10.59 10.72 10.35 10.70 380,645 +0.31(+2.98%)
May 20, 2022 10.39 0 -0.42(-3.89%)
May 19, 2022 10.42 11.02 10.41 10.81 603,889 +0.62(+6.08%)
May 18, 2022 10.17 10.25 9.980 10.19 327,021 +0.00(+0.00%)
May 17, 2022 10.51 10.51 10.16 10.19 580,674 -0.21(-2.02%)
May 16, 2022 10.33 10.43 10.24 10.40 255,930 +0.05(+0.48%)
May 13, 2022 9.980 10.57 9.840 10.35 407,801 +0.38(+3.81%)
May 12, 2022 10.09 10.37 9.850 9.970 726,594 -0.34(-3.30%)
May 11, 2022 10.46 10.59 10.26 10.31 559,828 -0.06(-0.58%)
May 10, 2022 10.61 10.64 10.27 10.37 379,747 -0.12(-1.14%)
May 09, 2022 10.67 10.85 10.38 10.49 560,938 -0.51(-4.64%)
May 06, 2022 11.25 11.35 10.95 11.00 670,369 -0.25(-2.22%)
May 05, 2022 11.72 11.72 11.12 11.25 381,390 -0.17(-1.49%)
May 04, 2022 11.37 11.45 10.89 11.42 984,024 +0.29(+2.61%)
May 03, 2022 11.41 11.44 11.09 11.13 833,447 -0.22(-1.94%)
May 02, 2022 11.60 11.65 11.31 11.35 465,589 -0.54(-4.54%)
Apr 29, 2022 11.91 12.00 11.77 11.89 628,294 +0.07(+0.59%)
Apr 28, 2022 11.51 11.84 11.35 11.82 361,260 +0.34(+2.96%)
Apr 27, 2022 11.55 11.70 11.46 11.48 342,820 -0.07(-0.61%)
Apr 26, 2022 11.94 11.95 11.38 11.55 258,661 -0.26(-2.20%)
Apr 25, 2022 11.73 11.87 11.28 11.81 381,350 -0.28(-2.32%)
Apr 22, 2022 12.11 12.47 12.04 12.09 283,351 -0.20(-1.63%)
Apr 21, 2022 12.88 12.88 12.08 12.29 446,908 -0.69(-5.32%)
Apr 20, 2022 12.85 13.02 12.58 12.98 314,652 +0.14(+1.09%)
Apr 19, 2022 13.04 13.15 12.78 12.84 294,646 -0.24(-1.83%)
Apr 18, 2022 13.21 13.29 13.07 13.08 298,669 -0.06(-0.46%)
Apr 14, 2022 13.14 0 +0.30(+2.34%)
Apr 13, 2022 12.64 12.92 12.57 12.84 309,042 +0.29(+2.31%)
Apr 12, 2022 12.76 12.77 12.53 12.55 317,447 -0.10(-0.79%)
Apr 11, 2022 12.49 12.69 12.44 12.65 302,757 +0.24(+1.93%)
Apr 08, 2022 12.48 12.62 12.32 12.41 541,994 -0.01(-0.08%)
Apr 07, 2022 12.09 12.47 12.04 12.42 407,896 +0.32(+2.64%)
Apr 06, 2022 12.45 12.55 12.03 12.10 325,077 -0.33(-2.65%)
Apr 05, 2022 12.58 12.82 12.34 12.43 674,873 -0.05(-0.40%)
Apr 04, 2022 12.64 12.80 12.33 12.48 1,038,352 -0.08(-0.64%)
Apr 01, 2022 12.25 12.62 12.19 12.56 433,001 +0.27(+2.20%)
Mar 31, 2022 12.29 12.46 12.27 12.29 516,463 +0.00(+0.00%)
Mar 30, 2022 12.23 12.37 12.23 12.29 259,341 +0.07(+0.57%)
Mar 29, 2022 11.83 12.35 11.65 12.22 525,812 +0.23(+1.92%)
Mar 28, 2022 12.20 12.35 11.98 11.99 474,960 -0.29(-2.36%)
Mar 25, 2022 12.25 12.33 12.17 12.28 242,308 -0.04(-0.32%)
Mar 24, 2022 12.39 12.53 12.26 12.32 366,268 -0.02(-0.16%)
Mar 23, 2022 12.32 12.36 12.21 12.34 378,451 +0.12(+0.98%)
Mar 22, 2022 12.41 12.42 12.07 12.22 305,203 -0.18(-1.45%)
Mar 21, 2022 12.12 12.53 12.12 12.40 649,280 +0.30(+2.48%)
Mar 18, 2022 11.98 12.27 11.66 12.10 3,215,969 -0.50(-3.97%)
Mar 17, 2022 12.56 12.94 12.52 12.60 1,006,414 +0.15(+1.20%)
Mar 16, 2022 12.45 12.51 12.25 12.45 454,976 -0.08(-0.64%)
Mar 15, 2022 12.17 12.74 12.03 12.53 1,046,663 +0.21(+1.70%)
Mar 14, 2022 13.05 13.09 12.11 12.32 769,573 -0.80(-6.10%)
Mar 11, 2022 13.07 13.17 12.76 13.12 621,356 -0.20(-1.50%)
Mar 10, 2022 13.11 13.52 13.02 13.32 735,138 +0.27(+2.07%)
Mar 09, 2022 12.36 13.11 12.10 13.05 1,895,947 +0.27(+2.11%)
Mar 08, 2022 12.88 12.94 12.56 12.78 2,290,003 -0.04(-0.31%)
Mar 07, 2022 12.68 12.98 12.67 12.82 422,918 +0.18(+1.42%)
Mar 04, 2022 12.56 12.83 12.55 12.64 476,552 +0.11(+0.88%)
Mar 03, 2022 12.61 12.69 12.21 12.53 426,466 -0.16(-1.26%)
Mar 02, 2022 12.13 12.81 12.03 12.69 925,136 +0.43(+3.51%)
Mar 01, 2022 12.45 12.67 12.14 12.26 1,044,178 -0.10(-0.81%)
Feb 28, 2022 11.75 12.43 11.74 12.36 1,465,621 +0.56(+4.75%)
Feb 25, 2022 11.00 11.88 11.39 11.80 1,140,213 +0.21(+1.81%)
Feb 24, 2022 12.09 12.19 11.39 11.59 791,211 -0.21(-1.78%)
Feb 23, 2022 11.57 11.95 11.57 11.80 990,367 +0.12(+1.03%)
Feb 22, 2022 11.45 11.91 11.45 11.68 1,100,202 +0.29(+2.55%)
Feb 18, 2022 11.39 0 -0.12(-1.04%)
Feb 17, 2022 11.52 11.68 11.42 11.51 969,877 +0.21(+1.86%)
Feb 16, 2022 11.04 11.39 10.96 11.30 527,460 +0.37(+3.39%)
Feb 15, 2022 10.67 11.04 10.61 10.93 298,935 +0.05(+0.46%)
Feb 14, 2022 11.02 11.04 10.73 10.88 359,956 +0.03(+0.28%)
Feb 11, 2022 10.50 10.98 10.46 10.85 692,331 +0.37(+3.53%)
Feb 10, 2022 10.60 11.01 10.46 10.48 779,282 -0.10(-0.95%)
Feb 09, 2022 10.67 10.76 10.53 10.58 247,438 -0.09(-0.84%)
Feb 08, 2022 10.60 10.68 10.46 10.67 270,077 +0.09(+0.85%)
Feb 07, 2022 10.27 10.67 10.24 10.58 507,900 +0.22(+2.12%)
Feb 04, 2022 9.910 10.36 9.910 10.36 504,673 +0.42(+4.23%)
Feb 03, 2022 10.46 9.890 9.940 628,200 -0.56(-5.33%)
Feb 02, 2022 10.45 10.61 10.19 10.50 561,216 +0.08(+0.77%)
Feb 01, 2022 10.37 10.53 10.34 10.42 479,748 +0.16(+1.56%)
Jan 31, 2022 10.29 10.26 496,678 +0.09(+0.88%)
Jan 28, 2022 10.15 10.21 9.990 10.17 415,141 +0.02(+0.20%)
Jan 27, 2022 9.810 10.32 9.800 10.15 410,824 +0.18(+1.81%)
Jan 26, 2022 10.17 10.40 9.870 9.970 690,439 -0.22(-2.16%)
Jan 25, 2022 10.06 10.22 9.710 10.19 539,399 +0.13(+1.29%)
Jan 24, 2022 10.10 10.18 9.860 10.06 392,054 -0.12(-1.18%)
Jan 21, 2022 10.16 10.30 10.11 10.18 393,206 +0.01(+0.10%)
Jan 20, 2022 10.41 10.47 10.12 10.17 422,273 -0.27(-2.59%)
Jan 19, 2022 10.48 10.53 10.10 10.44 1,330,051 +0.08(+0.77%)
Jan 18, 2022 10.22 10.56 10.13 10.36 831,279 -0.01(-0.10%)
Jan 17, 2022 10.32 10.40 10.25 10.37 79,322 +0.09(+0.88%)
Jan 14, 2022 10.57 10.57 10.22 10.28 340,512 -0.22(-2.10%)
Jan 13, 2022 10.35 10.52 10.35 10.50 388,538 +0.12(+1.16%)
Jan 12, 2022 10.47 10.71 10.35 10.38 708,875 -0.03(-0.29%)
Jan 11, 2022 10.38 10.42 10.11 10.41 244,005 +0.11(+1.07%)
Jan 10, 2022 10.26 10.34 10.01 10.30 343,161 +0.04(+0.39%)
Jan 07, 2022 10.49 10.57 10.12 10.26 335,181 -0.22(-2.10%)
Jan 06, 2022 10.67 10.79 10.43 10.48 296,007 -0.32(-2.96%)
Jan 05, 2022 10.84 11.10 10.70 10.80 687,143 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.