Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.080 7.140 6.985 7.050 1,031,882 -0.02(-0.28%)
Apr 27, 2017 7.140 7.160 6.920 7.070 944,674 -0.04(-0.56%)
Apr 26, 2017 6.910 7.280 6.870 7.110 2,257,638 +0.13(+1.86%)
Apr 25, 2017 7.100 7.180 6.770 6.980 2,186,706 -0.20(-2.79%)
Apr 24, 2017 7.210 7.280 7.080 7.180 806,724 -0.17(-2.31%)
Apr 21, 2017 7.300 7.370 7.245 7.350 767,122 +0.07(+0.96%)
Apr 20, 2017 7.290 7.370 7.200 7.280 655,304 -0.01(-0.14%)
Apr 19, 2017 7.500 7.525 7.090 7.290 1,667,839 -0.25(-3.32%)
Apr 18, 2017 7.350 7.600 6.990 7.540 953,691 +0.15(+2.03%)
Apr 17, 2017 7.480 7.480 7.220 7.390 1,591,379 -0.09(-1.20%)
Apr 13, 2017 7.560 7.600 7.320 7.480 1,088,166 -0.18(-2.35%)
Apr 12, 2017 7.660 7.740 7.510 7.660 1,239,431 -0.06(-0.78%)
Apr 11, 2017 7.730 7.780 7.560 7.720 1,032,340 +0.03(+0.39%)
Apr 10, 2017 7.590 7.710 7.485 7.690 553,024 -0.03(-0.39%)
Apr 07, 2017 7.860 7.880 7.580 7.720 960,099 -0.07(-0.90%)
Apr 06, 2017 7.800 7.840 7.740 7.790 548,551 +0.00(+0.00%)
Apr 05, 2017 7.640 7.870 7.570 7.790 866,571 +0.00(+0.00%)
Apr 04, 2017 7.770 7.790 7.695 7.790 525,816 +0.03(+0.39%)
Apr 03, 2017 7.690 7.775 7.690 7.760 605,956 +0.11(+1.44%)
Mar 31, 2017 7.560 7.820 7.540 7.650 819,386 +0.11(+1.46%)
Mar 30, 2017 7.500 7.580 7.455 7.540 455,008 -0.02(-0.26%)
Mar 29, 2017 7.530 7.600 7.455 7.560 546,067 +0.01(+0.13%)
Mar 28, 2017 7.590 7.600 7.380 7.550 1,689,016 -0.04(-0.53%)
Mar 27, 2017 7.600 7.640 7.350 7.590 932,556 +0.24(+3.27%)
Mar 24, 2017 7.290 7.490 7.250 7.350 831,134 +0.07(+0.96%)
Mar 23, 2017 7.310 7.390 7.070 7.280 1,551,635 -0.02(-0.27%)
Mar 22, 2017 7.420 7.420 7.210 7.300 762,053 -0.09(-1.22%)
Mar 21, 2017 7.090 7.600 7.070 7.390 1,486,427 +0.27(+3.79%)
Mar 20, 2017 6.930 7.170 6.890 7.120 775,504 +0.26(+3.79%)
Mar 17, 2017 7.150 7.210 6.840 6.860 2,827,143 -0.27(-3.79%)
Mar 16, 2017 7.080 7.200 6.970 7.130 1,330,232 +0.17(+2.44%)
Mar 15, 2017 6.690 7.050 6.580 6.960 3,580,612 +0.30(+4.50%)
Mar 14, 2017 6.900 7.100 6.610 6.660 1,557,990 -0.25(-3.62%)
Mar 13, 2017 6.690 7.020 6.580 6.910 1,425,179 +0.38(+5.82%)
Mar 10, 2017 6.260 6.640 6.260 6.530 1,301,040 +0.30(+4.82%)
Mar 09, 2017 6.300 6.370 6.220 6.230 678,145 -0.09(-1.42%)
Mar 08, 2017 6.100 6.410 6.100 6.320 1,378,017 +0.17(+2.76%)
Mar 07, 2017 6.280 6.280 6.030 6.150 1,646,844 -0.18(-2.84%)
Mar 06, 2017 6.510 6.520 6.160 6.330 1,844,691 -0.16(-2.47%)
Mar 03, 2017 6.140 6.560 6.020 6.490 1,993,293 +0.33(+5.36%)
Mar 02, 2017 6.410 6.500 6.090 6.160 1,285,909 -0.35(-5.38%)
Mar 01, 2017 6.370 6.600 6.250 6.510 1,382,231 +0.10(+1.56%)
Feb 28, 2017 6.360 6.480 6.270 6.410 1,349,817 +0.11(+1.75%)
Feb 27, 2017 6.550 6.700 6.160 6.300 2,809,935 -0.29(-4.40%)
Feb 24, 2017 6.660 6.850 6.560 6.590 1,022,561 +0.00(+0.00%)
Feb 23, 2017 6.860 7.005 6.370 6.590 1,618,777 -0.18(-2.66%)
Feb 22, 2017 6.800 6.910 6.690 6.770 785,434 -0.01(-0.15%)
Feb 21, 2017 6.770 6.890 6.640 6.780 691,766 -0.06(-0.88%)
Feb 17, 2017 6.840 6.840 6.840 0 -0.10(-1.44%)
Feb 16, 2017 6.960 7.080 6.940 6.940 866,758 +0.01(+0.14%)
Feb 15, 2017 7.000 7.100 6.900 6.930 991,576 -0.12(-1.70%)
Feb 14, 2017 7.020 7.140 6.880 7.050 1,056,341 +0.07(+1.00%)
Feb 13, 2017 6.880 7.050 6.840 6.980 513,900 +0.08(+1.16%)
Feb 10, 2017 6.850 7.080 6.760 6.900 1,404,094 -0.05(-0.72%)
Feb 09, 2017 7.150 7.190 6.860 6.950 758,313 -0.18(-2.52%)
Feb 08, 2017 7.260 7.475 7.080 7.130 1,372,346 -0.03(-0.42%)
Feb 07, 2017 7.060 7.410 7.060 7.160 1,173,245 +0.13(+1.85%)
Feb 06, 2017 6.600 7.100 6.600 7.030 1,500,644 +0.49(+7.49%)
Feb 03, 2017 6.410 6.570 6.370 6.540 603,521 +0.09(+1.40%)
Feb 02, 2017 6.490 6.510 6.350 6.450 794,672 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.