Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.350 -0.030 (-0.36%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.33 10.33 10.33 0 -0.08(-0.77%)
Dec 30, 2019 10.24 10.50 10.17 10.41 537,367 +0.13(+1.26%)
Dec 27, 2019 10.27 10.35 10.04 10.28 449,668 +0.24(+2.39%)
Dec 24, 2019 10.04 10.04 10.04 0 +0.18(+1.83%)
Dec 23, 2019 9.690 9.860 9.630 9.860 352,311 +0.31(+3.25%)
Dec 20, 2019 9.620 9.730 9.490 9.550 2,100,140 -0.09(-0.93%)
Dec 19, 2019 9.620 9.720 9.570 9.640 436,164 +0.02(+0.21%)
Dec 18, 2019 9.770 9.790 9.550 9.620 1,032,165 -0.15(-1.54%)
Dec 17, 2019 9.690 9.870 9.670 9.770 512,758 +0.08(+0.83%)
Dec 16, 2019 10.16 10.16 9.640 9.690 1,057,206 -0.47(-4.63%)
Dec 13, 2019 10.16 10.37 10.13 10.16 728,967 -0.06(-0.59%)
Dec 12, 2019 10.22 10.38 10.08 10.22 806,819 +0.12(+1.19%)
Dec 11, 2019 10.09 10.18 10.00 10.10 462,455 +0.02(+0.20%)
Dec 10, 2019 10.11 10.18 10.01 10.08 322,133 +0.04(+0.40%)
Dec 09, 2019 10.39 10.41 9.970 10.04 845,896 -0.35(-3.37%)
Dec 06, 2019 10.32 10.59 10.29 10.39 568,097 +0.00(+0.00%)
Dec 05, 2019 10.46 10.54 10.29 10.39 554,198 -0.08(-0.76%)
Dec 04, 2019 10.54 10.71 10.44 10.47 588,988 -0.14(-1.32%)
Dec 03, 2019 10.19 10.68 10.10 10.61 796,920 +0.55(+5.47%)
Dec 02, 2019 10.00 10.20 8.600 10.06 2,196,839 -1.30(-11.44%)
Nov 29, 2019 11.23 11.40 11.10 11.36 280,792 +0.08(+0.71%)
Nov 28, 2019 11.15 11.53 11.02 11.28 293,532 +0.13(+1.17%)
Nov 27, 2019 11.13 11.20 10.98 11.15 254,829 -0.08(-0.71%)
Nov 26, 2019 10.86 11.26 10.68 11.23 378,353 +0.38(+3.50%)
Nov 25, 2019 10.82 11.13 10.79 10.85 269,417 -0.01(-0.09%)
Nov 22, 2019 10.92 11.03 10.78 10.86 253,356 -0.01(-0.09%)
Nov 21, 2019 11.13 11.28 10.83 10.87 460,657 -0.33(-2.95%)
Nov 20, 2019 10.82 11.30 10.82 11.20 621,691 +0.32(+2.94%)
Nov 19, 2019 10.76 11.05 10.57 10.88 378,443 +0.10(+0.93%)
Nov 18, 2019 10.67 10.90 10.67 10.78 542,986 +0.11(+1.03%)
Nov 15, 2019 10.98 11.04 10.65 10.67 435,577 -0.36(-3.26%)
Nov 14, 2019 10.96 11.11 10.78 11.03 396,417 +0.11(+1.01%)
Nov 13, 2019 10.99 11.09 10.84 10.92 491,859 +0.00(+0.00%)
Nov 12, 2019 10.47 10.95 10.47 10.92 435,690 +0.36(+3.41%)
Nov 11, 2019 10.80 10.95 10.52 10.56 541,446 -0.32(-2.94%)
Nov 08, 2019 10.65 11.04 10.65 10.88 628,685 +0.11(+1.02%)
Nov 07, 2019 10.54 10.86 10.43 10.77 848,897 +0.08(+0.75%)
Nov 06, 2019 10.49 10.79 10.31 10.69 1,095,095 +0.40(+3.89%)
Nov 05, 2019 10.43 10.57 10.16 10.29 806,169 -0.36(-3.38%)
Nov 04, 2019 11.26 11.28 10.63 10.65 809,174 -0.62(-5.50%)
Nov 01, 2019 11.15 11.32 10.91 11.27 684,495 +0.04(+0.36%)
Oct 31, 2019 10.69 11.24 10.68 11.23 1,203,600 +0.61(+5.74%)
Oct 30, 2019 11.62 11.65 10.42 10.62 2,030,019 -2.03(-16.05%)
Oct 29, 2019 12.39 12.75 12.23 12.65 726,330 +0.18(+1.44%)
Oct 28, 2019 12.54 12.60 12.31 12.47 568,049 -0.17(-1.34%)
Oct 25, 2019 12.84 13.00 12.44 12.64 786,460 +0.07(+0.56%)
Oct 24, 2019 12.03 12.69 12.01 12.57 565,199 +0.58(+4.84%)
Oct 23, 2019 12.21 12.21 11.93 11.99 424,397 -0.11(-0.91%)
Oct 22, 2019 12.12 12.24 11.86 12.10 420,287 -0.04(-0.33%)
Oct 21, 2019 12.68 12.72 12.09 12.14 496,872 -0.51(-4.03%)
Oct 18, 2019 12.60 12.75 12.51 12.65 402,686 +0.07(+0.56%)
Oct 17, 2019 11.93 12.64 11.90 12.58 669,666 +0.50(+4.14%)
Oct 16, 2019 11.91 12.11 11.82 12.08 573,914 +0.22(+1.85%)
Oct 15, 2019 12.07 12.13 11.80 11.86 1,036,358 -0.27(-2.23%)
Oct 11, 2019 12.13 12.13 12.13 0 -0.60(-4.71%)
Oct 10, 2019 12.56 12.80 12.33 12.73 568,602 +0.17(+1.35%)
Oct 09, 2019 12.60 12.74 12.48 12.56 511,552 -0.06(-0.48%)
Oct 08, 2019 12.30 12.66 12.23 12.62 834,475 +0.45(+3.70%)
Oct 07, 2019 12.19 12.33 12.12 12.17 642,475 -0.11(-0.90%)
Oct 04, 2019 11.73 12.36 11.54 12.28 978,748 +0.50(+4.24%)
Oct 03, 2019 11.70 12.08 11.62 11.78 988,367 +0.09(+0.77%)
Oct 02, 2019 11.83 12.02 11.61 11.69 1,126,825 +0.12(+1.04%)
Oct 01, 2019 11.20 11.79 11.20 11.57 814,852 +0.31(+2.75%)
Sep 30, 2019 11.35 11.41 11.12 11.26 1,858,695 -0.23(-2.00%)
Sep 27, 2019 11.31 11.66 11.18 11.49 1,419,443 -0.06(-0.52%)
Sep 26, 2019 11.55 11.70 11.52 11.55 1,075,912 +0.03(+0.26%)
Sep 25, 2019 11.64 11.70 11.33 11.52 781,619 -0.20(-1.71%)
Sep 24, 2019 11.42 11.84 11.35 11.72 684,630 +0.24(+2.09%)
Sep 23, 2019 11.29 11.55 11.23 11.48 760,916 +0.43(+3.89%)
Sep 20, 2019 10.80 11.20 10.78 11.05 2,597,593 +0.23(+2.13%)
Sep 19, 2019 10.56 10.87 10.48 10.82 567,870 +0.35(+3.34%)
Sep 18, 2019 10.75 10.81 10.35 10.47 1,397,763 -0.34(-3.15%)
Sep 17, 2019 10.51 10.82 10.36 10.81 666,297 +0.38(+3.64%)
Sep 16, 2019 10.45 10.49 10.09 10.43 722,109 +0.21(+2.05%)
Sep 13, 2019 10.55 10.71 10.19 10.22 905,315 -0.33(-3.13%)
Sep 12, 2019 10.81 11.02 10.47 10.55 992,970 -0.04(-0.38%)
Sep 11, 2019 10.67 10.89 10.57 10.59 527,022 +0.00(+0.00%)
Sep 10, 2019 10.50 10.92 10.50 10.59 830,162 -0.24(-2.22%)
Sep 09, 2019 11.13 11.18 10.68 10.83 879,366 -0.29(-2.61%)
Sep 06, 2019 11.39 11.83 11.12 11.12 847,566 -0.27(-2.37%)
Sep 05, 2019 12.31 12.32 11.37 11.39 1,059,537 -1.17(-9.32%)
Sep 04, 2019 12.27 12.58 12.16 12.56 771,587 +0.32(+2.61%)
Sep 03, 2019 12.28 12.49 12.19 12.24 761,475 +0.13(+1.07%)
Aug 30, 2019 12.11 12.11 12.11 0 +0.07(+0.58%)
Aug 29, 2019 12.64 12.64 11.96 12.04 1,172,948 -0.64(-5.05%)
Aug 28, 2019 12.75 12.88 12.44 12.68 778,627 -0.07(-0.55%)
Aug 27, 2019 11.88 12.78 11.87 12.75 1,057,656 +0.91(+7.69%)
Aug 26, 2019 12.05 12.14 11.74 11.84 1,165,352 -0.17(-1.42%)
Aug 23, 2019 11.80 12.16 11.74 12.01 1,365,630 +0.29(+2.47%)
Aug 22, 2019 11.86 11.96 11.70 11.72 555,050 -0.19(-1.60%)
Aug 21, 2019 11.88 12.06 11.79 11.91 799,299 +0.02(+0.17%)
Aug 20, 2019 11.66 11.96 11.66 11.89 537,013 +0.29(+2.50%)
Aug 19, 2019 11.71 11.83 11.24 11.60 793,943 -0.29(-2.44%)
Aug 16, 2019 11.89 11.99 11.72 11.89 1,066,533 -0.01(-0.08%)
Aug 15, 2019 11.65 11.97 11.51 11.90 703,900 +0.21(+1.80%)
Aug 14, 2019 11.56 12.03 11.56 11.69 1,094,727 +0.26(+2.27%)
Aug 13, 2019 12.06 12.15 11.29 11.43 1,853,954 -0.48(-4.03%)
Aug 12, 2019 11.91 12.02 11.78 11.91 792,108 +0.10(+0.85%)
Aug 09, 2019 12.05 12.16 11.76 11.81 992,120 -0.19(-1.58%)
Aug 08, 2019 11.68 12.04 11.38 12.00 928,907 +0.26(+2.21%)
Aug 07, 2019 11.41 11.96 11.41 11.74 1,498,366 +0.59(+5.29%)
Aug 06, 2019 10.88 11.23 10.61 11.15 992,389 +0.33(+3.05%)
Aug 02, 2019 10.82 10.82 10.82 0 -0.14(-1.28%)
Aug 01, 2019 10.30 11.02 10.07 10.96 1,065,697 +0.42(+3.98%)
Jul 31, 2019 10.99 11.04 10.51 10.54 1,264,639 -0.57(-5.13%)
Jul 30, 2019 10.93 11.15 10.87 11.11 633,414 +0.20(+1.83%)
Jul 29, 2019 10.80 10.97 10.69 10.91 835,529 +0.12(+1.11%)
Jul 26, 2019 10.79 10.93 10.73 10.79 407,293 +0.02(+0.19%)
Jul 25, 2019 11.01 11.12 10.77 10.77 525,975 -0.23(-2.09%)
Jul 24, 2019 10.84 11.09 10.80 11.00 861,790 +0.23(+2.14%)
Jul 23, 2019 10.91 11.01 10.62 10.77 975,986 -0.26(-2.36%)
Jul 22, 2019 10.90 11.07 10.56 11.03 1,412,756 +0.16(+1.47%)
Jul 19, 2019 10.52 10.91 10.52 10.87 1,369,420 +0.23(+2.16%)
Jul 18, 2019 10.30 10.66 10.15 10.64 1,095,865 +0.30(+2.90%)
Jul 17, 2019 9.970 10.35 9.970 10.34 548,152 +0.40(+4.02%)
Jul 16, 2019 9.920 10.05 9.830 9.940 396,954 +0.01(+0.10%)
Jul 15, 2019 9.740 9.980 9.740 9.930 368,524 +0.18(+1.85%)
Jul 12, 2019 9.780 9.830 9.710 9.750 561,622 -0.09(-0.91%)
Jul 11, 2019 9.800 9.910 9.720 9.840 888,231 +0.06(+0.61%)
Jul 10, 2019 9.530 9.850 9.490 9.780 1,047,875 +0.35(+3.71%)
Jul 09, 2019 9.210 9.460 9.210 9.430 403,767 +0.19(+2.06%)
Jul 08, 2019 9.300 9.380 9.230 9.240 502,258 -0.06(-0.65%)
Jul 05, 2019 9.260 9.420 9.190 9.300 586,822 -0.13(-1.38%)
Jul 04, 2019 9.470 9.550 9.420 9.430 204,591 -0.03(-0.32%)
Jul 03, 2019 9.520 9.630 9.390 9.460 484,560 +0.01(+0.11%)
Jul 02, 2019 9.010 9.540 8.870 9.450 1,024,079 +0.23(+2.49%)
Jun 28, 2019 9.220 9.220 9.220 0 +0.20(+2.22%)
Jun 27, 2019 9.510 9.540 8.990 9.020 1,210,796 -0.57(-5.94%)
Jun 26, 2019 9.360 9.610 9.250 9.590 760,204 +0.26(+2.79%)
Jun 25, 2019 9.210 9.520 9.180 9.330 1,131,061 +0.18(+1.97%)
Jun 24, 2019 9.130 9.400 9.090 9.150 1,016,045 +0.06(+0.66%)
Jun 21, 2019 9.100 9.200 8.880 9.090 2,102,247 +0.03(+0.33%)
Jun 20, 2019 8.990 9.210 8.820 9.060 955,269 +0.23(+2.60%)
Jun 19, 2019 8.740 8.880 8.740 8.830 509,576 +0.06(+0.68%)
Jun 18, 2019 8.940 8.970 8.650 8.770 746,284 -0.04(-0.45%)
Jun 17, 2019 8.500 8.900 8.500 8.810 855,273 +0.32(+3.77%)
Jun 14, 2019 8.400 8.570 8.370 8.490 702,416 +0.14(+1.68%)
Jun 13, 2019 8.330 8.380 8.290 8.350 490,456 +0.04(+0.48%)
Jun 12, 2019 8.250 8.380 8.120 8.310 716,981 +0.07(+0.85%)
Jun 11, 2019 8.070 8.300 8.070 8.240 362,759 +0.15(+1.85%)
Jun 10, 2019 8.040 8.140 7.950 8.090 545,743 -0.06(-0.74%)
Jun 07, 2019 8.280 8.410 8.100 8.150 574,543 -0.10(-1.21%)
Jun 06, 2019 8.290 8.300 8.190 8.250 520,625 -0.02(-0.24%)
Jun 05, 2019 8.200 8.440 8.190 8.270 777,587 +0.07(+0.85%)
Jun 04, 2019 8.010 8.240 8.010 8.200 988,025 +0.09(+1.11%)
Jun 03, 2019 8.030 8.200 7.990 8.110 1,546,004 +0.37(+4.78%)
May 31, 2019 7.610 7.790 7.600 7.740 773,650 +0.22(+2.93%)
May 30, 2019 7.400 7.590 7.390 7.520 558,184 +0.15(+2.04%)
May 29, 2019 7.400 7.510 7.350 7.370 1,597,893 +0.05(+0.68%)
May 28, 2019 7.430 7.430 7.280 7.320 1,053,853 -0.14(-1.88%)
May 27, 2019 7.500 7.550 7.460 7.460 114,568 +0.00(+0.00%)
May 24, 2019 7.580 7.630 7.430 7.460 302,472 -0.08(-1.06%)
May 23, 2019 7.670 7.730 7.470 7.540 463,976 -0.08(-1.05%)
May 22, 2019 7.630 7.690 7.560 7.620 437,254 +0.03(+0.40%)
May 21, 2019 7.550 7.730 7.480 7.590 584,728 +0.02(+0.26%)
May 17, 2019 7.570 7.570 7.570 0 +0.05(+0.66%)
May 16, 2019 7.730 7.750 7.450 7.520 338,869 -0.22(-2.84%)
May 15, 2019 7.800 7.880 7.700 7.740 493,707 -0.01(-0.13%)
May 14, 2019 7.740 7.780 7.650 7.750 272,982 +0.00(+0.00%)
May 13, 2019 7.600 7.790 7.430 7.750 708,896 +0.29(+3.89%)
May 10, 2019 7.430 7.650 7.430 7.460 672,646 +0.06(+0.81%)
May 09, 2019 7.390 7.510 7.280 7.400 419,732 +0.01(+0.14%)
May 08, 2019 7.430 7.510 7.350 7.390 487,790 -0.01(-0.14%)
May 07, 2019 7.300 7.420 7.290 7.400 522,120 +0.12(+1.65%)
May 06, 2019 7.220 7.390 7.220 7.280 462,844 +0.05(+0.69%)
May 03, 2019 7.240 7.420 7.150 7.230 503,037 +0.03(+0.42%)
May 02, 2019 7.240 7.320 7.160 7.200 457,416 -0.07(-0.96%)
May 01, 2019 7.120 7.390 7.070 7.270 858,123 +0.45(+6.60%)
Apr 30, 2019 6.780 6.900 6.770 6.820 259,419 +0.04(+0.59%)
Apr 29, 2019 6.800 6.830 6.660 6.780 614,733 -0.03(-0.44%)
Apr 26, 2019 6.750 6.900 6.750 6.810 270,779 +0.09(+1.34%)
Apr 25, 2019 6.840 6.930 6.600 6.720 329,985 -0.09(-1.32%)
Apr 24, 2019 6.610 6.950 6.610 6.810 279,036 +0.20(+3.03%)
Apr 23, 2019 6.670 6.740 6.580 6.610 447,654 -0.09(-1.34%)
Apr 22, 2019 7.040 7.040 6.670 6.700 461,934 -0.34(-4.83%)
Apr 18, 2019 7.040 7.040 7.040 0 -0.03(-0.42%)
Apr 17, 2019 7.030 7.120 7.010 7.070 426,241 +0.05(+0.71%)
Apr 16, 2019 7.100 7.100 6.940 7.020 447,589 -0.13(-1.82%)
Apr 15, 2019 7.040 7.240 7.040 7.150 213,868 +0.03(+0.42%)
Apr 12, 2019 7.270 7.340 7.060 7.120 238,750 -0.12(-1.66%)
Apr 11, 2019 7.260 7.280 7.180 7.240 226,482 -0.07(-0.96%)
Apr 10, 2019 7.370 7.490 7.310 7.310 511,562 -0.06(-0.81%)
Apr 09, 2019 7.240 7.450 7.190 7.370 505,814 +0.15(+2.08%)
Apr 08, 2019 7.100 7.240 7.090 7.220 218,619 +0.10(+1.40%)
Apr 05, 2019 7.170 7.170 7.040 7.120 257,520 -0.07(-0.97%)
Apr 04, 2019 6.850 7.190 6.780 7.190 231,794 +0.30(+4.35%)
Apr 03, 2019 6.900 6.940 6.850 6.890 274,787 +0.00(+0.00%)
Apr 02, 2019 6.890 6.960 6.850 6.890 242,215 -0.01(-0.14%)
Apr 01, 2019 7.000 7.000 6.890 6.900 590,331 -0.11(-1.57%)
Mar 29, 2019 7.130 7.210 7.010 7.010 366,692 -0.08(-1.13%)
Mar 28, 2019 7.370 7.370 7.080 7.090 488,416 -0.35(-4.70%)
Mar 27, 2019 7.430 7.560 7.380 7.440 489,475 +0.07(+0.95%)
Mar 26, 2019 7.470 7.510 7.360 7.370 520,070 -0.10(-1.34%)
Mar 25, 2019 7.450 7.580 7.420 7.470 398,630 +0.03(+0.40%)
Mar 22, 2019 7.260 7.480 7.260 7.440 419,315 +0.20(+2.76%)
Mar 21, 2019 7.260 7.350 7.120 7.240 983,083 +0.02(+0.28%)
Mar 20, 2019 7.060 7.220 6.970 7.220 577,935 +0.15(+2.12%)
Mar 19, 2019 7.020 7.120 6.980 7.070 805,631 +0.10(+1.43%)
Mar 18, 2019 7.140 7.140 6.870 6.970 763,943 -0.18(-2.52%)
Mar 15, 2019 7.130 7.150 6.980 7.150 2,115,063 +0.06(+0.85%)
Mar 14, 2019 7.190 7.250 7.070 7.090 321,244 -0.19(-2.61%)
Mar 13, 2019 7.250 7.290 7.150 7.280 557,797 +0.03(+0.41%)
Mar 12, 2019 6.910 7.250 6.910 7.250 708,879 +0.35(+5.07%)
Mar 11, 2019 7.000 7.050 6.860 6.900 703,891 -0.09(-1.29%)
Mar 08, 2019 6.790 7.030 6.720 6.990 607,130 +0.25(+3.71%)
Mar 07, 2019 6.390 6.780 6.390 6.740 500,983 +0.36(+5.64%)
Mar 06, 2019 6.510 6.580 6.360 6.380 925,036 -0.17(-2.60%)
Mar 05, 2019 6.510 6.610 6.470 6.550 744,805 -0.02(-0.30%)
Mar 04, 2019 6.620 6.630 6.450 6.570 766,777 -0.05(-0.76%)
Mar 01, 2019 6.810 6.870 6.620 6.620 653,794 -0.24(-3.50%)
Feb 28, 2019 6.900 6.940 6.820 6.860 862,760 -0.07(-1.01%)
Feb 27, 2019 6.630 6.980 6.620 6.930 961,705 +0.28(+4.21%)
Feb 26, 2019 6.700 6.750 6.630 6.650 451,818 -0.09(-1.34%)
Feb 25, 2019 6.890 6.980 6.740 6.740 634,566 -0.15(-2.18%)
Feb 22, 2019 7.000 7.030 6.880 6.890 414,906 -0.09(-1.29%)
Feb 21, 2019 6.850 6.990 6.770 6.980 582,545 +0.10(+1.45%)
Feb 20, 2019 6.960 7.000 6.860 6.880 493,291 -0.06(-0.86%)
Feb 19, 2019 6.910 7.200 6.900 6.940 700,275 +0.13(+1.91%)
Feb 15, 2019 6.810 6.810 6.810 0 +0.18(+2.71%)
Feb 14, 2019 6.630 6.710 6.610 6.630 300,872 +0.00(+0.00%)
Feb 13, 2019 6.610 6.800 6.610 6.630 297,597 -0.03(-0.45%)
Feb 12, 2019 6.840 6.850 6.610 6.660 359,169 -0.18(-2.63%)
Feb 11, 2019 6.820 6.950 6.760 6.840 277,154 -0.02(-0.29%)
Feb 08, 2019 6.800 6.900 6.770 6.860 351,445 +0.08(+1.18%)
Feb 07, 2019 6.940 6.960 6.740 6.780 739,784 -0.17(-2.45%)
Feb 06, 2019 7.000 7.150 6.890 6.950 821,626 -0.06(-0.86%)
Feb 05, 2019 6.800 7.010 6.680 7.010 673,330 +0.18(+2.64%)
Feb 04, 2019 6.710 6.920 6.700 6.830 671,905 +0.08(+1.19%)
Feb 01, 2019 6.670 6.800 6.660 6.750 881,836 +0.09(+1.35%)
Jan 31, 2019 6.730 6.770 6.590 6.660 1,547,419 -0.01(-0.15%)
Jan 30, 2019 6.830 6.850 6.650 6.670 817,052 -0.17(-2.49%)
Jan 29, 2019 6.910 6.930 6.770 6.840 630,160 -0.04(-0.58%)
Jan 28, 2019 6.830 6.950 6.700 6.880 490,604 +0.05(+0.73%)
Jan 25, 2019 6.710 6.950 6.650 6.830 676,576 +0.17(+2.55%)
Jan 24, 2019 6.460 6.710 6.410 6.660 602,458 +0.18(+2.78%)
Jan 23, 2019 6.440 6.500 6.270 6.480 484,799 +0.03(+0.47%)
Jan 22, 2019 6.200 6.460 6.090 6.450 602,751 +0.26(+4.20%)
Jan 21, 2019 6.140 6.190 6.090 6.190 84,972 +0.07(+1.14%)
Jan 18, 2019 6.140 6.160 6.070 6.120 601,852 -0.09(-1.45%)
Jan 17, 2019 6.210 6.270 6.150 6.210 306,333 +0.01(+0.16%)
Jan 16, 2019 6.090 6.340 6.000 6.200 718,929 +0.40(+6.90%)
Jan 15, 2019 5.810 5.830 5.720 5.800 458,005 -0.01(-0.17%)
Jan 14, 2019 5.810 5.880 5.760 5.810 337,004 +0.01(+0.17%)
Jan 11, 2019 5.750 5.920 5.700 5.800 432,191 +0.14(+2.47%)
Jan 10, 2019 5.940 5.970 5.640 5.660 557,131 -0.29(-4.87%)
Jan 09, 2019 5.920 5.960 5.840 5.950 480,251 +0.04(+0.68%)
Jan 08, 2019 5.930 6.020 5.830 5.910 447,652 -0.04(-0.67%)
Jan 07, 2019 5.980 6.190 5.900 5.950 514,517 +0.11(+1.88%)
Jan 04, 2019 5.960 6.040 5.820 5.840 643,143 -0.18(-2.99%)
Jan 03, 2019 5.930 6.020 5.820 6.020 303,030 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.