Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.840 +0.070 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.130 7.210 7.010 7.010 366,692 -0.08(-1.13%)
Mar 28, 2019 7.370 7.370 7.080 7.090 488,416 -0.35(-4.70%)
Mar 27, 2019 7.430 7.560 7.380 7.440 489,475 +0.07(+0.95%)
Mar 26, 2019 7.470 7.510 7.360 7.370 520,070 -0.10(-1.34%)
Mar 25, 2019 7.450 7.580 7.420 7.470 398,630 +0.03(+0.40%)
Mar 22, 2019 7.260 7.480 7.260 7.440 419,315 +0.20(+2.76%)
Mar 21, 2019 7.260 7.350 7.120 7.240 983,083 +0.02(+0.28%)
Mar 20, 2019 7.060 7.220 6.970 7.220 577,935 +0.15(+2.12%)
Mar 19, 2019 7.020 7.120 6.980 7.070 805,631 +0.10(+1.43%)
Mar 18, 2019 7.140 7.140 6.870 6.970 763,943 -0.18(-2.52%)
Mar 15, 2019 7.130 7.150 6.980 7.150 2,115,063 +0.06(+0.85%)
Mar 14, 2019 7.190 7.250 7.070 7.090 321,244 -0.19(-2.61%)
Mar 13, 2019 7.250 7.290 7.150 7.280 557,797 +0.03(+0.41%)
Mar 12, 2019 6.910 7.250 6.910 7.250 708,879 +0.35(+5.07%)
Mar 11, 2019 7.000 7.050 6.860 6.900 703,891 -0.09(-1.29%)
Mar 08, 2019 6.790 7.030 6.720 6.990 607,130 +0.25(+3.71%)
Mar 07, 2019 6.390 6.780 6.390 6.740 500,983 +0.36(+5.64%)
Mar 06, 2019 6.510 6.580 6.360 6.380 925,036 -0.17(-2.60%)
Mar 05, 2019 6.510 6.610 6.470 6.550 744,805 -0.02(-0.30%)
Mar 04, 2019 6.620 6.630 6.450 6.570 766,777 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.