Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.900	6.940	6.820	6.860	862,760	-0.07(-1.01%)
Feb 27, 2019	6.630	6.980	6.620	6.930	961,705	+0.28(+4.21%)
Feb 26, 2019	6.700	6.750	6.630	6.650	451,818	-0.09(-1.34%)
Feb 25, 2019	6.890	6.980	6.740	6.740	634,566	-0.15(-2.18%)
Feb 22, 2019	7.000	7.030	6.880	6.890	414,906	-0.09(-1.29%)
Feb 21, 2019	6.850	6.990	6.770	6.980	582,545	+0.10(+1.45%)
Feb 20, 2019	6.960	7.000	6.860	6.880	493,291	-0.06(-0.86%)
Feb 19, 2019	6.910	7.200	6.900	6.940	700,275	+0.13(+1.91%)
Feb 15, 2019		6.810	6.810	6.810	0	+0.18(+2.71%)
Feb 14, 2019	6.630	6.710	6.610	6.630	300,872	+0.00(+0.00%)
Feb 13, 2019	6.610	6.800	6.610	6.630	297,597	-0.03(-0.45%)
Feb 12, 2019	6.840	6.850	6.610	6.660	359,169	-0.18(-2.63%)
Feb 11, 2019	6.820	6.950	6.760	6.840	277,154	-0.02(-0.29%)
Feb 08, 2019	6.800	6.900	6.770	6.860	351,445	+0.08(+1.18%)
Feb 07, 2019	6.940	6.960	6.740	6.780	739,784	-0.17(-2.45%)
Feb 06, 2019	7.000	7.150	6.890	6.950	821,626	-0.06(-0.86%)
Feb 05, 2019	6.800	7.010	6.680	7.010	673,330	+0.18(+2.64%)
Feb 04, 2019	6.710	6.920	6.700	6.830	671,905	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.