Indicators

Centerra Gold Inc (TSX: CG )

8.390 +0.010 (+0.12%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.33	10.33	10.33	0	-0.08(-0.77%)
Dec 30, 2019	10.24	10.50	10.17	10.41	537,367	+0.13(+1.26%)
Dec 27, 2019	10.27	10.35	10.04	10.28	449,668	+0.24(+2.39%)
Dec 24, 2019		10.04	10.04	10.04	0	+0.18(+1.83%)
Dec 23, 2019	9.690	9.860	9.630	9.860	352,311	+0.31(+3.25%)
Dec 20, 2019	9.620	9.730	9.490	9.550	2,100,140	-0.09(-0.93%)
Dec 19, 2019	9.620	9.720	9.570	9.640	436,164	+0.02(+0.21%)
Dec 18, 2019	9.770	9.790	9.550	9.620	1,032,165	-0.15(-1.54%)
Dec 17, 2019	9.690	9.870	9.670	9.770	512,758	+0.08(+0.83%)
Dec 16, 2019	10.16	10.16	9.640	9.690	1,057,206	-0.47(-4.63%)
Dec 13, 2019	10.16	10.37	10.13	10.16	728,967	-0.06(-0.59%)
Dec 12, 2019	10.22	10.38	10.08	10.22	806,819	+0.12(+1.19%)
Dec 11, 2019	10.09	10.18	10.00	10.10	462,455	+0.02(+0.20%)
Dec 10, 2019	10.11	10.18	10.01	10.08	322,133	+0.04(+0.40%)
Dec 09, 2019	10.39	10.41	9.970	10.04	845,896	-0.35(-3.37%)
Dec 06, 2019	10.32	10.59	10.29	10.39	568,097	+0.00(+0.00%)
Dec 05, 2019	10.46	10.54	10.29	10.39	554,198	-0.08(-0.76%)
Dec 04, 2019	10.54	10.71	10.44	10.47	588,988	-0.14(-1.32%)
Dec 03, 2019	10.19	10.68	10.10	10.61	796,920	+0.55(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.