Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.840 +0.070 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.830 6.070 5.790 5.910 1,101,903 +0.08(+1.37%)
Jul 30, 2018 5.850 5.950 5.810 5.830 364,748 -0.01(-0.17%)
Jul 27, 2018 5.850 5.900 5.780 5.840 520,950 +0.00(+0.00%)
Jul 26, 2018 5.920 5.740 5.840 729,907 +0.00(+0.00%)
Jul 25, 2018 5.950 6.000 5.760 5.840 1,056,212 -0.10(-1.68%)
Jul 24, 2018 6.000 5.910 5.940 657,778 -0.04(-0.67%)
Jul 23, 2018 5.960 6.020 5.920 5.980 495,723 +0.00(+0.00%)
Jul 20, 2018 6.000 5.890 5.980 461,376 +0.04(+0.67%)
Jul 19, 2018 5.920 6.020 5.910 5.940 911,876 -0.01(-0.17%)
Jul 18, 2018 6.110 6.120 5.910 5.950 1,150,765 -0.17(-2.78%)
Jul 17, 2018 6.140 6.180 6.050 6.120 965,622 -0.19(-3.01%)
Jul 16, 2018 6.270 6.380 6.260 6.310 432,220 +0.04(+0.64%)
Jul 13, 2018 6.280 6.290 6.200 6.270 374,703 -0.02(-0.32%)
Jul 12, 2018 6.310 6.340 6.210 6.290 390,554 +0.00(+0.00%)
Jul 11, 2018 6.230 6.320 6.190 6.290 723,706 +0.03(+0.48%)
Jul 10, 2018 6.390 6.400 6.170 6.260 999,600 -0.14(-2.19%)
Jul 09, 2018 6.530 6.540 6.270 6.400 837,906 -0.03(-0.47%)
Jul 06, 2018 6.680 6.690 6.420 6.430 925,119 -0.41(-5.99%)
Jul 05, 2018 7.100 7.220 6.820 6.840 755,016 -0.69(-9.16%)
Jul 04, 2018 7.450 7.560 7.420 7.530 115,740 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.