Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.49	12.91	12.23	12.79	263,188	+0.29(+2.32%)
Apr 27, 2012	12.58	12.80	12.30	12.50	441,074	+0.03(+0.24%)
Apr 26, 2012	12.33	12.66	12.25	12.47	477,492	+0.19(+1.55%)
Apr 25, 2012	11.85	12.32	11.70	12.28	349,082	+0.48(+4.07%)
Apr 24, 2012	11.67	11.83	11.49	11.80	350,955	+0.02(+0.17%)
Apr 23, 2012	12.00	12.00	11.74	11.78	279,528	-0.50(-4.07%)
Apr 20, 2012	12.55	12.55	12.15	12.28	337,318	-0.10(-0.81%)
Apr 19, 2012	12.49	12.53	12.32	12.38	313,426	+0.04(+0.32%)
Apr 18, 2012	12.81	13.09	12.28	12.34	640,282	-0.73(-5.59%)
Apr 17, 2012	12.67	13.44	12.67	13.07	564,318	+0.60(+4.81%)
Apr 16, 2012	13.64	13.66	12.44	12.47	701,829	-0.94(-7.01%)
Apr 13, 2012	13.48	13.98	13.23	13.41	377,297	-0.34(-2.47%)
Apr 12, 2012	13.27	13.94	13.22	13.75	601,075	+0.33(+2.46%)
Apr 11, 2012	13.99	14.09	13.35	13.42	583,309	-0.58(-4.14%)
Apr 10, 2012	13.74	14.30	13.74	14.00	383,347	+0.31(+2.26%)
Apr 09, 2012	13.94	14.08	13.51	13.69	289,134	+0.03(+0.22%)
Apr 05, 2012	13.74	13.89	13.61	13.66	460,453	-0.07(-0.51%)
Apr 04, 2012	14.01	14.10	13.59	13.73	898,237	-0.77(-5.31%)
Apr 03, 2012	15.07	15.28	14.21	14.50	507,519	-0.77(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.