Indicators

Centerra Gold Inc (TSX: CG )

8.380 -0.210 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.85	18.09	17.62	18.00	127,929	+0.19(+1.07%)
Dec 29, 2011	17.34	17.84	16.91	17.81	319,637	+0.35(+2.00%)
Dec 28, 2011	18.27	18.32	17.26	17.46	177,901	-0.81(-4.43%)
Dec 23, 2011	18.73	18.27	18.27	18.27	122,965	-0.73(-3.84%)
Dec 21, 2011	20.10	20.10	18.82	19.00	4,080,756	-0.85(-4.28%)
Dec 20, 2011	19.24	20.18	19.24	19.85	353,520	+0.69(+3.60%)
Dec 19, 2011	18.84	19.41	18.51	19.16	271,297	+0.32(+1.70%)
Dec 16, 2011	19.38	19.56	18.61	18.84	656,536	+0.34(+1.84%)
Dec 15, 2011	19.08	19.48	18.15	18.50	341,042	-0.50(-2.63%)
Dec 14, 2011	20.79	20.79	18.93	19.00	594,848	-1.81(-8.70%)
Dec 13, 2011	20.98	21.37	20.40	20.81	580,558	-0.26(-1.23%)
Dec 12, 2011	22.05	22.05	20.48	21.07	682,841	-0.98(-4.44%)
Dec 09, 2011	22.79	22.87	21.81	22.05	269,067	-0.46(-2.04%)
Dec 08, 2011	21.76	22.97	21.76	22.51	472,801	+0.33(+1.49%)
Dec 07, 2011	22.13	22.50	22.11	22.18	369,284	-0.23(-1.03%)
Dec 06, 2011	22.43	22.91	22.18	22.41	837,150	-0.02(-0.09%)
Dec 05, 2011	22.73	23.09	22.30	22.43	528,486	-0.20(-0.88%)
Dec 02, 2011	22.53	22.99	22.45	22.63	622,493	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.