Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.900	8.900	8.780	8.790	414,341	-0.08(-0.90%)
Sep 28, 2017	8.800	9.010	8.720	8.870	615,430	+0.07(+0.80%)
Sep 27, 2017			8.750	8.800	765,876	-0.18(-2.00%)
Sep 26, 2017	9.100	9.170	8.940	8.980	648,903	-0.20(-2.18%)
Sep 25, 2017	9.050	9.350	8.985	9.180	787,029	+0.08(+0.88%)
Sep 22, 2017	8.900	9.100	8.840	9.100	404,757	+0.26(+2.94%)
Sep 21, 2017	8.840	9.050	8.810	8.840	366,704	-0.09(-1.01%)
Sep 20, 2017	9.000	9.130	8.910	8.930	627,509	-0.06(-0.67%)
Sep 19, 2017		9.030	8.830	8.990	548,662	+0.16(+1.81%)
Sep 18, 2017	8.870	8.990	8.740	8.830	618,575	-0.08(-0.90%)
Sep 15, 2017	9.070	9.150	8.870	8.910	3,064,134	-0.15(-1.66%)
Sep 14, 2017	8.990	9.110	8.990	9.060	724,404	+0.07(+0.78%)
Sep 13, 2017	9.250	9.290	8.920	8.990	825,669	-0.23(-2.49%)
Sep 12, 2017	9.050	9.285	9.000	9.220	1,129,016	+0.15(+1.65%)
Sep 11, 2017	8.940	9.140	8.940	9.070	1,084,109	+0.29(+3.30%)
Sep 08, 2017	8.700	8.790	8.510	8.780	1,031,398	+0.13(+1.50%)
Sep 07, 2017	8.250	8.670	8.220	8.650	1,011,364	+0.43(+5.23%)
Sep 06, 2017	8.250	8.450	8.160	8.220	1,682,481	+0.51(+6.61%)
Sep 05, 2017	7.550	7.710	7.460	7.710	644,993	+0.22(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.