Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.870 +0.150 (+1.72%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.220 9.220 9.220 0 +0.20(+2.22%)
Jun 27, 2019 9.510 9.540 8.990 9.020 1,210,796 -0.57(-5.94%)
Jun 26, 2019 9.360 9.610 9.250 9.590 760,204 +0.26(+2.79%)
Jun 25, 2019 9.210 9.520 9.180 9.330 1,131,061 +0.18(+1.97%)
Jun 24, 2019 9.130 9.400 9.090 9.150 1,016,045 +0.06(+0.66%)
Jun 21, 2019 9.100 9.200 8.880 9.090 2,102,247 +0.03(+0.33%)
Jun 20, 2019 8.990 9.210 8.820 9.060 955,269 +0.23(+2.60%)
Jun 19, 2019 8.740 8.880 8.740 8.830 509,576 +0.06(+0.68%)
Jun 18, 2019 8.940 8.970 8.650 8.770 746,284 -0.04(-0.45%)
Jun 17, 2019 8.500 8.900 8.500 8.810 855,273 +0.32(+3.77%)
Jun 14, 2019 8.400 8.570 8.370 8.490 702,416 +0.14(+1.68%)
Jun 13, 2019 8.330 8.380 8.290 8.350 490,456 +0.04(+0.48%)
Jun 12, 2019 8.250 8.380 8.120 8.310 716,981 +0.07(+0.85%)
Jun 11, 2019 8.070 8.300 8.070 8.240 362,759 +0.15(+1.85%)
Jun 10, 2019 8.040 8.140 7.950 8.090 545,743 -0.06(-0.74%)
Jun 07, 2019 8.280 8.410 8.100 8.150 574,543 -0.10(-1.21%)
Jun 06, 2019 8.290 8.300 8.190 8.250 520,625 -0.02(-0.24%)
Jun 05, 2019 8.200 8.440 8.190 8.270 777,587 +0.07(+0.85%)
Jun 04, 2019 8.010 8.240 8.010 8.200 988,025 +0.09(+1.11%)
Jun 03, 2019 8.030 8.200 7.990 8.110 1,546,004 +0.37(+4.78%)
May 31, 2019 7.610 7.790 7.600 7.740 773,650 +0.22(+2.93%)
May 30, 2019 7.400 7.590 7.390 7.520 558,184 +0.15(+2.04%)
May 29, 2019 7.400 7.510 7.350 7.370 1,597,893 +0.05(+0.68%)
May 28, 2019 7.430 7.430 7.280 7.320 1,053,853 -0.14(-1.88%)
May 27, 2019 7.500 7.550 7.460 7.460 114,568 +0.00(+0.00%)
May 24, 2019 7.580 7.630 7.430 7.460 302,472 -0.08(-1.06%)
May 23, 2019 7.670 7.730 7.470 7.540 463,976 -0.08(-1.05%)
May 22, 2019 7.630 7.690 7.560 7.620 437,254 +0.03(+0.40%)
May 21, 2019 7.550 7.730 7.480 7.590 584,728 +0.02(+0.26%)
May 17, 2019 7.570 7.570 7.570 0 +0.05(+0.66%)
May 16, 2019 7.730 7.750 7.450 7.520 338,869 -0.22(-2.84%)
May 15, 2019 7.800 7.880 7.700 7.740 493,707 -0.01(-0.13%)
May 14, 2019 7.740 7.780 7.650 7.750 272,982 +0.00(+0.00%)
May 13, 2019 7.600 7.790 7.430 7.750 708,896 +0.29(+3.89%)
May 10, 2019 7.430 7.650 7.430 7.460 672,646 +0.06(+0.81%)
May 09, 2019 7.390 7.510 7.280 7.400 419,732 +0.01(+0.14%)
May 08, 2019 7.430 7.510 7.350 7.390 487,790 -0.01(-0.14%)
May 07, 2019 7.300 7.420 7.290 7.400 522,120 +0.12(+1.65%)
May 06, 2019 7.220 7.390 7.220 7.280 462,844 +0.05(+0.69%)
May 03, 2019 7.240 7.420 7.150 7.230 503,037 +0.03(+0.42%)
May 02, 2019 7.240 7.320 7.160 7.200 457,416 -0.07(-0.96%)
May 01, 2019 7.120 7.390 7.070 7.270 858,123 +0.45(+6.60%)
Apr 30, 2019 6.780 6.900 6.770 6.820 259,419 +0.04(+0.59%)
Apr 29, 2019 6.800 6.830 6.660 6.780 614,733 -0.03(-0.44%)
Apr 26, 2019 6.750 6.900 6.750 6.810 270,779 +0.09(+1.34%)
Apr 25, 2019 6.840 6.930 6.600 6.720 329,985 -0.09(-1.32%)
Apr 24, 2019 6.610 6.950 6.610 6.810 279,036 +0.20(+3.03%)
Apr 23, 2019 6.670 6.740 6.580 6.610 447,654 -0.09(-1.34%)
Apr 22, 2019 7.040 7.040 6.670 6.700 461,934 -0.34(-4.83%)
Apr 18, 2019 7.040 7.040 7.040 0 -0.03(-0.42%)
Apr 17, 2019 7.030 7.120 7.010 7.070 426,241 +0.05(+0.71%)
Apr 16, 2019 7.100 7.100 6.940 7.020 447,589 -0.13(-1.82%)
Apr 15, 2019 7.040 7.240 7.040 7.150 213,868 +0.03(+0.42%)
Apr 12, 2019 7.270 7.340 7.060 7.120 238,750 -0.12(-1.66%)
Apr 11, 2019 7.260 7.280 7.180 7.240 226,482 -0.07(-0.96%)
Apr 10, 2019 7.370 7.490 7.310 7.310 511,562 -0.06(-0.81%)
Apr 09, 2019 7.240 7.450 7.190 7.370 505,814 +0.15(+2.08%)
Apr 08, 2019 7.100 7.240 7.090 7.220 218,619 +0.10(+1.40%)
Apr 05, 2019 7.170 7.170 7.040 7.120 257,520 -0.07(-0.97%)
Apr 04, 2019 6.850 7.190 6.780 7.190 231,794 +0.30(+4.35%)
Apr 03, 2019 6.900 6.940 6.850 6.890 274,787 +0.00(+0.00%)
Apr 02, 2019 6.890 6.960 6.850 6.890 242,215 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.