Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.040 7.060 6.780 6.810 756,982 -0.28(-3.95%)
May 30, 2018 7.170 7.190 7.040 7.090 559,783 -0.06(-0.84%)
May 29, 2018 7.050 7.220 7.050 7.150 430,176 +0.10(+1.42%)
May 28, 2018 7.100 7.130 7.050 7.050 147,407 -0.10(-1.40%)
May 25, 2018 7.100 7.280 7.100 7.150 409,807 +0.04(+0.56%)
May 24, 2018 7.250 7.300 7.095 7.110 561,764 -0.09(-1.25%)
May 23, 2018 7.230 7.320 7.160 7.200 726,706 -0.05(-0.69%)
May 22, 2018 7.340 7.430 7.230 7.250 537,955 -0.08(-1.09%)
May 18, 2018 7.330 7.330 7.330 0 +0.03(+0.41%)
May 17, 2018 7.290 7.440 7.240 7.300 288,192 +0.02(+0.27%)
May 16, 2018 7.340 7.385 7.260 7.280 470,147 -0.07(-0.95%)
May 15, 2018 7.260 7.420 7.230 7.350 428,151 +0.04(+0.55%)
May 14, 2018 7.280 7.410 7.230 7.310 698,270 +0.06(+0.83%)
May 11, 2018 7.550 7.550 7.250 7.250 521,209 -0.28(-3.72%)
May 10, 2018 7.680 7.830 7.520 7.530 773,995 -0.10(-1.31%)
May 09, 2018 7.780 7.830 7.610 7.630 479,119 -0.16(-2.05%)
May 08, 2018 7.810 7.845 7.670 7.790 449,379 -0.02(-0.26%)
May 07, 2018 8.000 8.040 7.810 7.810 358,757 -0.11(-1.39%)
May 04, 2018 7.940 8.065 7.850 7.920 536,735 +0.02(+0.25%)
May 03, 2018 7.840 7.950 7.740 7.900 1,613,310 +0.15(+1.94%)
May 02, 2018 7.980 8.020 7.745 7.750 1,114,370 -0.21(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.