Indicators

Centerra Gold Inc (TSX: CG )

10.24 +0.41 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.000	0	+0.11(+1.39%)
Mar 27, 2024	7.920	8.000	7.780	7.890	680,944	+0.06(+0.77%)
Mar 26, 2024	7.860	7.920	7.740	7.830	485,458	+0.10(+1.29%)
Mar 25, 2024	7.770	7.840	7.680	7.730	358,220	+0.03(+0.39%)
Mar 22, 2024	7.740	7.810	7.680	7.700	334,312	-0.11(-1.41%)
Mar 21, 2024	7.950	8.020	7.800	7.810	402,135	-0.02(-0.26%)
Mar 20, 2024	7.470	7.870	7.460	7.830	734,601	+0.34(+4.54%)
Mar 19, 2024	7.660	7.680	7.420	7.490	488,645	-0.17(-2.22%)
Mar 18, 2024	7.700	7.750	7.620	7.660	332,479	+0.00(+0.00%)
Mar 15, 2024	7.660	7.790	7.610	7.660	1,090,361	-0.02(-0.26%)
Mar 14, 2024	7.760	7.820	7.660	7.680	420,052	-0.15(-1.92%)
Mar 13, 2024	7.650	7.890	7.650	7.830	616,287	+0.21(+2.76%)
Mar 12, 2024	7.510	7.650	7.420	7.620	375,781	-0.04(-0.52%)
Mar 11, 2024	7.550	7.720	7.530	7.660	505,040	+0.10(+1.32%)
Mar 08, 2024	7.630	7.690	7.540	7.560	554,408	-0.08(-1.05%)
Mar 07, 2024	7.580	7.670	7.440	7.640	542,117	+0.21(+2.83%)
Mar 06, 2024	7.380	7.460	7.300	7.430	776,318	+0.13(+1.78%)
Mar 05, 2024	7.310	7.360	7.190	7.300	737,124	+0.09(+1.25%)
Mar 04, 2024	7.110	7.230	7.010	7.210	753,991	+0.21(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.