Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.380 -0.210 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.860 7.000 6.790 6.810 768,634 +0.04(+0.59%)
Feb 28, 2024 6.830 6.910 6.660 6.770 335,810 -0.14(-2.03%)
Feb 27, 2024 7.030 7.050 6.870 6.910 439,894 -0.05(-0.72%)
Feb 26, 2024 6.930 7.000 6.740 6.960 528,267 +0.08(+1.16%)
Feb 23, 2024 7.000 7.020 6.530 6.880 2,148,071 -0.08(-1.15%)
Feb 22, 2024 7.050 7.050 6.870 6.960 265,672 -0.09(-1.28%)
Feb 21, 2024 6.920 7.110 6.800 7.050 462,300 +0.16(+2.32%)
Feb 20, 2024 6.900 7.050 6.780 6.890 351,881 +0.02(+0.29%)
Feb 16, 2024 6.870 0 +0.05(+0.73%)
Feb 15, 2024 6.650 6.890 6.640 6.820 329,152 +0.24(+3.65%)
Feb 14, 2024 6.390 6.600 6.260 6.580 906,304 +0.44(+7.17%)
Feb 13, 2024 6.690 6.690 6.070 6.140 1,026,555 -0.69(-10.10%)
Feb 12, 2024 6.740 6.900 6.710 6.830 240,045 +0.03(+0.44%)
Feb 09, 2024 6.880 6.940 6.790 6.800 662,619 -0.07(-1.02%)
Feb 08, 2024 7.030 7.100 6.860 6.870 212,068 -0.21(-2.97%)
Feb 07, 2024 7.210 7.280 7.050 7.080 299,241 -0.16(-2.21%)
Feb 06, 2024 7.130 7.330 7.100 7.240 238,767 +0.12(+1.69%)
Feb 05, 2024 7.130 7.190 7.040 7.120 246,912 -0.09(-1.25%)
Feb 02, 2024 7.120 7.260 7.080 7.210 189,299 -0.07(-0.96%)
Feb 01, 2024 7.210 7.300 7.070 7.280 236,877 +0.19(+2.68%)
Jan 31, 2024 7.240 7.320 7.060 7.090 285,732 -0.12(-1.66%)
Jan 30, 2024 7.370 7.380 7.210 7.210 138,288 -0.07(-0.96%)
Jan 29, 2024 7.300 7.340 7.220 7.280 163,148 +0.03(+0.41%)
Jan 26, 2024 7.380 7.420 7.230 7.250 176,755 -0.16(-2.16%)
Jan 25, 2024 7.450 7.500 7.300 7.410 224,249 +0.06(+0.82%)
Jan 24, 2024 7.590 7.600 7.130 7.350 413,657 -0.17(-2.26%)
Jan 23, 2024 7.290 7.530 7.220 7.520 398,317 +0.23(+3.16%)
Jan 22, 2024 7.200 7.330 7.140 7.290 138,326 +0.08(+1.11%)
Jan 19, 2024 7.260 7.260 7.110 7.210 244,508 -0.06(-0.83%)
Jan 18, 2024 7.230 7.280 7.160 7.270 203,507 +0.08(+1.11%)
Jan 17, 2024 7.340 7.350 7.160 7.190 271,243 -0.18(-2.44%)
Jan 16, 2024 7.480 7.560 7.360 7.370 281,014 -0.22(-2.90%)
Jan 15, 2024 7.550 7.700 7.530 7.590 154,657 -0.01(-0.13%)
Jan 12, 2024 7.250 7.620 7.250 7.600 555,952 +0.52(+7.34%)
Jan 11, 2024 7.310 7.380 7.060 7.080 306,674 -0.23(-3.15%)
Jan 10, 2024 7.380 7.420 7.270 7.310 359,747 -0.04(-0.54%)
Jan 09, 2024 7.400 7.450 7.320 7.350 226,875 -0.04(-0.54%)
Jan 08, 2024 7.610 7.620 7.370 7.390 372,834 -0.25(-3.27%)
Jan 05, 2024 7.620 7.740 7.560 7.640 284,483 +0.00(+0.00%)
Jan 04, 2024 7.490 7.660 7.410 7.640 255,362 +0.15(+2.00%)
Jan 03, 2024 7.550 7.640 7.470 7.490 320,535 -0.25(-3.23%)
Jan 02, 2024 7.910 8.010 7.690 7.740 247,597 -0.17(-2.15%)
Dec 29, 2023 7.910 0 -0.14(-1.74%)
Dec 28, 2023 8.180 8.200 8.040 8.050 230,432 -0.16(-1.95%)
Dec 27, 2023 8.180 8.230 8.090 8.210 174,822 +0.13(+1.61%)
Dec 22, 2023 8.080 0 +0.07(+0.87%)
Dec 21, 2023 8.030 8.090 7.980 8.010 151,824 +0.10(+1.26%)
Dec 20, 2023 8.130 8.220 7.890 7.910 234,447 -0.22(-2.71%)
Dec 19, 2023 8.020 8.190 7.910 8.130 425,898 +0.19(+2.39%)
Dec 18, 2023 8.120 8.220 7.840 7.940 372,743 -0.11(-1.37%)
Dec 15, 2023 7.810 8.070 7.590 8.050 1,843,167 +0.23(+2.94%)
Dec 14, 2023 7.960 8.130 7.750 7.820 720,608 -0.08(-1.01%)
Dec 13, 2023 7.290 7.910 7.230 7.900 488,673 +0.56(+7.63%)
Dec 12, 2023 7.450 7.500 7.290 7.340 362,721 -0.06(-0.81%)
Dec 11, 2023 7.430 7.440 7.300 7.400 326,481 -0.18(-2.37%)
Dec 08, 2023 7.610 7.700 7.480 7.580 415,603 -0.17(-2.19%)
Dec 07, 2023 7.920 7.920 7.720 7.750 284,861 -0.13(-1.65%)
Dec 06, 2023 8.080 8.100 7.870 7.880 286,298 -0.09(-1.13%)
Dec 05, 2023 8.080 8.140 7.920 7.970 276,751 -0.17(-2.09%)
Dec 04, 2023 8.220 8.250 8.060 8.140 335,970 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.