Indicators

Centerra Gold Inc (TSX: CG )

8.720 +0.360 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.75	12.43	11.74	12.36	1,465,621	+0.56(+4.75%)
Feb 25, 2022	11.00	11.88	11.39	11.80	1,140,213	+0.21(+1.81%)
Feb 24, 2022	12.09	12.19	11.39	11.59	791,211	-0.21(-1.78%)
Feb 23, 2022	11.57	11.95	11.57	11.80	990,367	+0.12(+1.03%)
Feb 22, 2022	11.45	11.91	11.45	11.68	1,100,202	+0.29(+2.55%)
Feb 18, 2022				11.39	0	-0.12(-1.04%)
Feb 17, 2022	11.52	11.68	11.42	11.51	969,877	+0.21(+1.86%)
Feb 16, 2022	11.04	11.39	10.96	11.30	527,460	+0.37(+3.39%)
Feb 15, 2022	10.67	11.04	10.61	10.93	298,935	+0.05(+0.46%)
Feb 14, 2022	11.02	11.04	10.73	10.88	359,956	+0.03(+0.28%)
Feb 11, 2022	10.50	10.98	10.46	10.85	692,331	+0.37(+3.53%)
Feb 10, 2022	10.60	11.01	10.46	10.48	779,282	-0.10(-0.95%)
Feb 09, 2022	10.67	10.76	10.53	10.58	247,438	-0.09(-0.84%)
Feb 08, 2022	10.60	10.68	10.46	10.67	270,077	+0.09(+0.85%)
Feb 07, 2022	10.27	10.67	10.24	10.58	507,900	+0.22(+2.12%)
Feb 04, 2022	9.910	10.36	9.910	10.36	504,673	+0.42(+4.23%)
Feb 03, 2022	10.46		9.890	9.940	628,200	-0.56(-5.33%)
Feb 02, 2022	10.45	10.61	10.19	10.50	561,216	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.