Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.710	6.780	6.595	6.700	524,594	-0.01(-0.15%)
Feb 27, 2013	6.580	6.730	6.480	6.710	200,953	+0.00(+0.00%)
Feb 26, 2013	6.880	7.060	6.640	6.710	409,973	-0.24(-3.45%)
Feb 25, 2013	6.940	7.070	6.770	6.950	575,045	+0.02(+0.29%)
Feb 22, 2013	7.500	7.510	6.600	6.930	956,529	-0.68(-8.94%)
Feb 21, 2013	7.670	7.670	7.550	7.610	571,272	+0.01(+0.13%)
Feb 20, 2013	7.560	7.660	7.530	7.600	451,508	-0.04(-0.52%)
Feb 19, 2013	7.600	7.690	7.560	7.640	236,120	+0.03(+0.39%)
Feb 15, 2013		7.610	7.610	7.610	0	-0.26(-3.30%)
Feb 14, 2013	7.760	8.020	7.750	7.870	241,276	+0.10(+1.29%)
Feb 13, 2013	8.010	8.090	7.750	7.770	125,579	-0.24(-3.00%)
Feb 12, 2013	8.170	8.190	7.900	8.010	391,881	-0.16(-1.96%)
Feb 11, 2013	8.290	8.310	8.170	8.170	144,499	-0.23(-2.74%)
Feb 08, 2013	8.200	8.450	8.200	8.400	471,174	+0.20(+2.44%)
Feb 07, 2013	8.190	8.360	8.130	8.200	318,897	+0.01(+0.12%)
Feb 06, 2013	8.500	8.650	8.130	8.190	284,022	-0.15(-1.80%)
Feb 04, 2013	8.520	8.730	8.280	8.340	252,188	-0.45(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.